조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 38,330 | ▲ 150 | +0.39% | 38,455 | 38,505 | 38,095 | 4,559 |
| 26.08.26 | 38,180 | ▲ 730 | +1.95% | 38,330 | 38,430 | 38,180 | 5,714 |
| 26.08.25 | 37,450 | ▲ 235 | +0.63% | 37,235 | 37,450 | 37,050 | 7,786 |
| 26.08.24 | 37,215 | ▲ 130 | +0.35% | 36,920 | 37,215 | 36,845 | 1,100 |
| 26.08.21 | 37,085 | ▼ 1,190 | -3.11% | 37,170 | 37,245 | 36,860 | 10,252 |
| 26.08.20 | 38,275 | ▲ 1,160 | +3.13% | 38,270 | 38,505 | 38,155 | 5,000 |
| 26.08.19 | 37,115 | ▲ 585 | +1.60% | 37,190 | 37,235 | 36,960 | 7,861 |
| 26.08.18 | 36,530 | ▼ 1,785 | -4.66% | 37,200 | 37,200 | 36,475 | 9,059 |
| 26.08.14 | 38,315 | ▲ 70 | +0.18% | 38,485 | 38,600 | 38,150 | 2,173 |
| 26.08.13 | 38,245 | ▼ 55 | -0.14% | 38,000 | 38,245 | 37,875 | 9,338 |
| 26.08.12 | 38,300 | ▲ 635 | +1.69% | 38,030 | 38,300 | 37,920 | 2,167 |
| 26.08.11 | 37,665 | ▼ 1,150 | -2.96% | 37,880 | 37,895 | 37,565 | 5,817 |
| 26.08.10 | 38,815 | ▲ 360 | +0.94% | 38,300 | 38,815 | 38,185 | 10,486 |
| 26.08.07 | 38,455 | ▼ 1,045 | -2.65% | 38,565 | 38,635 | 38,215 | 5,788 |
| 26.08.06 | 39,500 | ▼ 270 | -0.68% | 39,575 | 39,720 | 39,320 | 6,580 |
| 26.08.05 | 39,770 | ▲ 1,315 | +3.42% | 39,540 | 39,810 | 39,300 | 4,869 |
| 26.08.04 | 38,455 | ▼ 200 | -0.52% | 38,565 | 38,655 | 38,235 | 5,647 |
| 26.08.03 | 38,655 | ▼ 650 | -1.65% | 38,575 | 38,665 | 38,405 | 8,483 |
| 26.07.31 | 39,305 | ▲ 610 | +1.58% | 38,845 | 39,675 | 38,845 | 9,192 |
| 26.07.30 | 38,695 | ▼ 2,795 | -6.74% | 40,500 | 40,500 | 38,665 | 10,854 |