조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 41,490 | ▼ 125 | -0.30% | 41,660 | 41,720 | 41,325 | 3,731 |
| 26.07.28 | 41,615 | ▼ 135 | -0.32% | 41,590 | 41,720 | 41,445 | 2,680 |
| 26.07.27 | 41,750 | ▲ 1,050 | +2.58% | 41,425 | 41,760 | 41,400 | 3,026 |
| 26.07.24 | 40,700 | ▼ 405 | -0.99% | 41,015 | 41,020 | 40,525 | 3,162 |
| 26.07.23 | 41,105 | ▼ 440 | -1.06% | 41,350 | 41,475 | 41,065 | 2,070 |
| 26.07.22 | 41,545 | ▼ 505 | -1.20% | 41,775 | 41,780 | 41,540 | 3,826 |
| 26.07.21 | 42,050 | ▼ 435 | -1.02% | 42,050 | 42,170 | 41,885 | 3,537 |
| 26.07.20 | 42,485 | ▲ 5 | +0.01% | 42,740 | 42,795 | 42,475 | 1,708 |
| 26.07.16 | 42,480 | ▲ 105 | +0.25% | 42,735 | 42,790 | 42,480 | 4,001 |
| 26.07.15 | 42,375 | ▼ 220 | -0.52% | 42,595 | 42,615 | 42,340 | 2,460 |
| 26.07.14 | 42,595 | ▼ 850 | -1.96% | 42,780 | 42,825 | 42,400 | 7,349 |
| 26.07.13 | 43,445 | ▼ 650 | -1.47% | 43,170 | 43,490 | 43,160 | 5,324 |
| 26.07.10 | 44,095 | ▲ 305 | +0.70% | 43,715 | 44,250 | 43,710 | 1,341 |
| 26.07.09 | 43,790 | ▲ 90 | +0.21% | 43,480 | 43,790 | 43,395 | 1,243 |
| 26.07.08 | 43,700 | ▼ 1,715 | -3.78% | 44,220 | 44,240 | 43,700 | 4,935 |
| 26.07.07 | 45,415 | ▼ 800 | -1.73% | 46,085 | 46,085 | 45,360 | 2,586 |
| 26.07.06 | 46,215 | ▼ 20 | -0.04% | 46,225 | 46,475 | 45,800 | 2,644 |
| 26.07.03 | 46,235 | ▼ 760 | -1.62% | 46,830 | 46,975 | 46,235 | 1,968 |
| 26.07.02 | 46,995 | ▼ 385 | -0.81% | 47,145 | 47,145 | 46,830 | 814 |
| 26.07.01 | 47,380 | ▼ 2,265 | -4.56% | 48,500 | 48,500 | 47,310 | 1,967 |