조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 57,320 | ▲ 5,615 | +10.86% | 57,305 | 57,640 | 57,305 | 156 |
| 26.09.23 | 51,705 | ▼ 960 | -1.82% | 51,955 | 51,955 | 51,705 | 26 |
| 26.09.22 | 52,665 | ▼ 845 | -1.58% | 52,665 | 52,665 | 52,665 | 0 |
| 26.09.21 | 53,510 | ▲ 235 | +0.44% | 53,895 | 53,895 | 53,510 | 2 |
| 26.09.18 | 53,275 | ▼ 1,225 | -2.25% | 53,275 | 53,275 | 53,275 | 1 |
| 26.09.17 | 54,500 | ▲ 135 | +0.25% | 54,200 | 54,500 | 54,200 | 249 |
| 26.09.16 | 54,365 | ▼ 180 | -0.33% | 54,135 | 54,365 | 54,135 | 11 |
| 26.09.15 | 54,545 | ▲ 860 | +1.60% | 54,035 | 54,545 | 54,035 | 21 |
| 26.09.14 | 53,685 | ▲ 210 | +0.39% | 53,180 | 53,795 | 53,180 | 20 |
| 26.09.11 | 53,475 | ▲ 1,860 | +3.60% | 53,900 | 53,945 | 53,475 | 32 |
| 26.09.10 | 51,615 | ▲ 920 | +1.81% | 51,615 | 51,615 | 51,615 | 19 |
| 26.09.09 | 50,695 | ▲ 450 | +0.90% | 50,560 | 50,695 | 50,560 | 11 |
| 26.09.08 | 50,245 | ▼ 790 | -1.55% | 50,365 | 50,365 | 50,245 | 10 |
| 26.09.07 | 51,035 | ▼ 340 | -0.66% | 51,035 | 51,035 | 51,035 | 40 |
| 26.09.04 | 51,375 | ▼ 75 | -0.15% | 51,360 | 51,375 | 51,360 | 110 |
| 26.09.03 | 51,450 | ▼ 1,400 | -2.65% | 51,685 | 51,685 | 51,450 | 119 |
| 26.09.02 | 52,850 | ▲ 590 | +1.13% | 52,850 | 52,850 | 52,850 | 0 |
| 26.09.01 | 52,260 | ▲ 1,050 | +2.05% | 52,260 | 52,260 | 52,260 | 19 |
| 26.08.31 | 51,210 | ▼ 100 | -0.19% | 51,470 | 51,470 | 51,210 | 60 |
| 26.08.28 | 51,310 | ▲ 370 | +0.73% | 51,230 | 51,390 | 51,200 | 33 |