조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 52,360 | ▼ 740 | -1.39% | 52,485 | 52,485 | 52,360 | 27 |
| 26.07.28 | 53,100 | ▼ 150 | -0.28% | 53,665 | 53,665 | 53,100 | 182 |
| 26.07.27 | 53,250 | ▼ 1,395 | -2.55% | 52,885 | 53,250 | 52,885 | 264 |
| 26.07.24 | 54,645 | ▲ 690 | +1.28% | 54,560 | 54,645 | 54,560 | 34 |
| 26.07.23 | 53,955 | ▼ 325 | -0.60% | 53,955 | 53,955 | 53,955 | 11 |
| 26.07.22 | 54,280 | ▲ 455 | +0.85% | 54,310 | 54,310 | 54,280 | 37 |
| 26.07.21 | 53,825 | ▲ 765 | +1.44% | 53,615 | 53,825 | 53,615 | 109 |
| 26.07.20 | 53,060 | ▼ 325 | -0.61% | 0 | 0 | 0 | 0 |
| 26.07.16 | 53,385 | ▼ 470 | -0.87% | 53,385 | 53,385 | 53,385 | 474 |
| 26.07.15 | 53,855 | ▼ 90 | -0.17% | 0 | 0 | 0 | 0 |
| 26.07.14 | 53,945 | ▼ 145 | -0.27% | 53,945 | 53,945 | 53,945 | 100 |
| 26.07.13 | 54,090 | ▲ 1,130 | +2.13% | 53,850 | 54,090 | 53,850 | 118 |
| 26.07.10 | 52,960 | ▼ 750 | -1.40% | 52,960 | 52,960 | 52,960 | 0 |
| 26.07.09 | 53,710 | ▲ 155 | +0.29% | 53,635 | 53,710 | 53,635 | 31 |
| 26.07.08 | 53,555 | ▲ 790 | +1.50% | 53,555 | 53,555 | 53,555 | 190 |
| 26.07.07 | 52,765 | ▲ 370 | +0.71% | 52,765 | 52,765 | 52,765 | 36 |
| 26.07.06 | 52,395 | ▲ 185 | +0.35% | 52,395 | 52,395 | 52,395 | 0 |
| 26.07.03 | 52,210 | ▼ 1,025 | -1.93% | 52,210 | 52,210 | 52,210 | 0 |
| 26.07.02 | 53,235 | ▲ 415 | +0.79% | 53,235 | 53,235 | 53,235 | 20 |
| 26.07.01 | 52,820 | ▲ 2,715 | +5.42% | 52,420 | 52,820 | 52,420 | 83 |