조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 50,940 | ▼ 355 | -0.69% | 50,770 | 50,940 | 50,720 | 52 |
| 26.08.26 | 51,295 | ▼ 1,310 | -2.49% | 50,940 | 51,295 | 50,910 | 55 |
| 26.08.25 | 52,605 | ▲ 15 | +0.03% | 52,605 | 52,605 | 52,605 | 19 |
| 26.08.24 | 52,590 | ▼ 135 | -0.26% | 52,995 | 52,995 | 52,590 | 39 |
| 26.08.21 | 52,725 | ▲ 1,000 | +1.93% | 52,800 | 52,800 | 52,725 | 134 |
| 26.08.20 | 51,725 | ▼ 2,320 | -4.29% | 51,555 | 51,725 | 51,385 | 216 |
| 26.08.19 | 54,045 | ▼ 1,770 | -3.17% | 54,680 | 54,680 | 54,045 | 25 |
| 26.08.18 | 55,815 | ▲ 2,460 | +4.61% | 55,640 | 55,815 | 55,530 | 34 |
| 26.08.14 | 53,355 | ▼ 750 | -1.39% | 53,415 | 53,415 | 53,355 | 118 |
| 26.08.13 | 54,105 | ▲ 210 | +0.39% | 54,105 | 54,105 | 54,105 | 18 |
| 26.08.12 | 53,895 | ▼ 620 | -1.14% | 53,895 | 53,895 | 53,895 | 19 |
| 26.08.11 | 54,515 | ▲ 1,370 | +2.58% | 54,515 | 54,515 | 54,515 | 18 |
| 26.08.10 | 53,145 | ▼ 885 | -1.64% | 53,145 | 53,145 | 53,145 | 18 |
| 26.08.07 | 54,030 | ▲ 1,840 | +3.53% | 53,860 | 54,030 | 53,860 | 38 |
| 26.08.06 | 52,190 | ▼ 120 | -0.23% | 52,330 | 52,330 | 52,190 | 42 |
| 26.08.05 | 52,310 | ▼ 2,040 | -3.75% | 53,195 | 53,195 | 52,310 | 34 |
| 26.08.04 | 54,350 | ▼ 345 | -0.63% | 54,590 | 54,590 | 54,350 | 123 |
| 26.08.03 | 54,695 | ▲ 1,240 | +2.32% | 54,690 | 54,695 | 54,690 | 38 |
| 26.07.31 | 53,455 | ▼ 1,510 | -2.75% | 53,925 | 53,925 | 53,455 | 39 |
| 26.07.30 | 54,965 | ▲ 2,605 | +4.98% | 54,580 | 55,035 | 54,580 | 29 |