조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 13,485 | ▼ 20 | -0.15% | 0 | 0 | 0 | 0 |
| 26.08.26 | 13,505 | ▼ 15 | -0.11% | 13,495 | 13,505 | 13,495 | 2 |
| 26.08.25 | 13,520 | ▲ 25 | +0.19% | 0 | 0 | 0 | 0 |
| 26.08.24 | 13,495 | ▼ 45 | -0.33% | 0 | 0 | 0 | 0 |
| 26.08.21 | 13,540 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.20 | 13,540 | ▼ 5 | -0.04% | 13,530 | 13,540 | 13,530 | 2 |
| 26.08.19 | 13,545 | ▼ 135 | -0.99% | 0 | 0 | 0 | 0 |
| 26.08.18 | 13,680 | ▼ 55 | -0.40% | 0 | 0 | 0 | 0 |
| 26.08.14 | 13,735 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.13 | 13,735 | ▲ 50 | +0.37% | 0 | 0 | 0 | 0 |
| 26.08.12 | 13,685 | ▲ 65 | +0.48% | 0 | 0 | 0 | 0 |
| 26.08.11 | 13,620 | ▲ 30 | +0.22% | 0 | 0 | 0 | 0 |
| 26.08.10 | 13,590 | ▼ 10 | -0.07% | 13,580 | 13,590 | 13,580 | 2 |
| 26.08.07 | 13,600 | ▼ 10 | -0.07% | 0 | 0 | 0 | 0 |
| 26.08.06 | 13,610 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.05 | 13,610 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.04 | 13,610 | ▲ 5 | +0.04% | 13,600 | 13,610 | 13,600 | 2 |
| 26.08.03 | 13,605 | ▼ 90 | -0.66% | 0 | 0 | 0 | 0 |
| 26.07.31 | 13,695 | ▲ 145 | +1.07% | 13,685 | 13,695 | 13,685 | 2 |
| 26.07.30 | 13,550 | ▼ 140 | -1.02% | 0 | 0 | 0 | 0 |