조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 13,690 | ▼ 90 | -0.65% | 13,730 | 13,740 | 13,680 | 5 |
| 26.07.28 | 13,780 | ▼ 55 | -0.40% | 0 | 0 | 0 | 0 |
| 26.07.27 | 13,835 | ▲ 50 | +0.36% | 13,830 | 13,835 | 13,830 | 2 |
| 26.07.24 | 13,785 | ▼ 105 | -0.76% | 0 | 0 | 0 | 0 |
| 26.07.23 | 13,890 | ▼ 85 | -0.61% | 0 | 0 | 0 | 0 |
| 26.07.22 | 13,975 | ▲ 60 | +0.43% | 0 | 0 | 0 | 0 |
| 26.07.21 | 13,915 | ▲ 10 | +0.07% | 0 | 0 | 0 | 0 |
| 26.07.20 | 13,905 | ▼ 80 | -0.57% | 13,890 | 13,905 | 13,890 | 2 |
| 26.07.16 | 13,985 | ▼ 35 | -0.25% | 0 | 0 | 0 | 0 |
| 26.07.15 | 14,020 | ▲ 15 | +0.11% | 0 | 0 | 0 | 0 |
| 26.07.14 | 14,005 | ▼ 75 | -0.53% | 14,005 | 14,005 | 13,995 | 10 |
| 26.07.13 | 14,080 | ▲ 10 | +0.07% | 14,080 | 14,080 | 14,080 | 0 |
| 26.07.10 | 14,070 | ▲ 40 | +0.29% | 14,070 | 14,070 | 14,070 | 0 |
| 26.07.09 | 14,030 | ▼ 35 | -0.25% | 14,020 | 14,030 | 14,020 | 2 |
| 26.07.08 | 14,065 | ▼ 365 | -2.53% | 14,065 | 14,065 | 14,065 | 0 |
| 26.07.07 | 14,430 | ▲ 65 | +0.45% | 14,430 | 14,430 | 14,430 | 1 |
| 26.07.06 | 14,365 | ▼ 15 | -0.10% | 14,350 | 14,365 | 14,350 | 2 |
| 26.07.03 | 14,380 | ▼ 150 | -1.03% | 14,380 | 14,380 | 14,380 | 0 |
| 26.07.02 | 14,530 | ▲ 5 | +0.03% | 14,520 | 14,530 | 14,520 | 2 |
| 26.07.01 | 14,525 | ▲ 5 | +0.03% | 14,525 | 14,525 | 14,525 | 0 |