조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,740 | ▼ 295 | -2.26% | 12,730 | 12,740 | 12,730 | 2 |
| 26.09.23 | 13,035 | ▼ 120 | -0.91% | 13,035 | 13,035 | 13,035 | 0 |
| 26.09.22 | 13,155 | ▼ 175 | -1.31% | 13,155 | 13,155 | 13,155 | 1 |
| 26.09.21 | 13,330 | ▼ 60 | -0.45% | 13,330 | 13,330 | 13,330 | 0 |
| 26.09.18 | 13,390 | ▲ 70 | +0.53% | 13,390 | 13,390 | 13,390 | 0 |
| 26.09.17 | 13,320 | ▲ 70 | +0.53% | 13,320 | 13,320 | 13,320 | 0 |
| 26.09.16 | 13,250 | ▲ 185 | +1.42% | 13,250 | 13,250 | 13,250 | 0 |
| 26.09.15 | 13,065 | ▼ 80 | -0.61% | 13,055 | 13,065 | 13,055 | 2 |
| 26.09.14 | 13,145 | ▼ 15 | -0.11% | 13,145 | 13,145 | 13,145 | 0 |
| 26.09.11 | 13,160 | ▲ 5 | +0.04% | 13,160 | 13,160 | 13,160 | 0 |
| 26.09.10 | 13,155 | ▲ 35 | +0.27% | 13,145 | 13,155 | 13,145 | 2 |
| 26.09.09 | 13,120 | ▼ 15 | -0.11% | 13,120 | 13,120 | 13,120 | 0 |
| 26.09.08 | 13,135 | ▼ 40 | -0.30% | 0 | 0 | 0 | 0 |
| 26.09.07 | 13,175 | ▼ 80 | -0.60% | 13,165 | 13,175 | 13,165 | 2 |
| 26.09.04 | 13,255 | ▼ 5 | -0.04% | 0 | 0 | 0 | 0 |
| 26.09.03 | 13,260 | ▼ 80 | -0.60% | 13,250 | 13,260 | 13,250 | 2 |
| 26.09.02 | 13,340 | - 0 | 0.00% | 13,340 | 13,340 | 13,340 | 0 |
| 26.09.01 | 13,340 | ▼ 60 | -0.45% | 0 | 0 | 0 | 0 |
| 26.08.31 | 13,400 | ▲ 10 | +0.07% | 13,390 | 13,400 | 13,390 | 2 |
| 26.08.28 | 13,390 | ▼ 95 | -0.70% | 0 | 0 | 0 | 0 |