조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 29,810 | ▼ 1,260 | -4.06% | 29,810 | 29,810 | 29,810 | 0 |
| 26.09.23 | 31,070 | ▼ 335 | -1.07% | 31,070 | 31,070 | 31,070 | 0 |
| 26.09.22 | 31,405 | ▼ 1,120 | -3.44% | 31,405 | 31,405 | 31,405 | 0 |
| 26.09.21 | 32,525 | ▼ 310 | -0.94% | 32,525 | 32,525 | 32,525 | 0 |
| 26.09.18 | 32,835 | ▲ 330 | +1.02% | 32,835 | 32,835 | 32,835 | 0 |
| 26.09.17 | 32,505 | ▲ 325 | +1.01% | 32,505 | 32,505 | 32,505 | 0 |
| 26.09.16 | 32,180 | ▲ 545 | +1.72% | 32,180 | 32,180 | 32,180 | 0 |
| 26.09.15 | 31,635 | ▼ 15 | -0.05% | 31,635 | 31,635 | 31,635 | 0 |
| 26.09.14 | 31,650 | ▼ 105 | -0.33% | 31,650 | 31,650 | 31,650 | 0 |
| 26.09.11 | 31,755 | ▲ 90 | +0.28% | 31,755 | 31,755 | 31,755 | 0 |
| 26.09.10 | 31,665 | ▲ 130 | +0.41% | 31,665 | 31,665 | 31,665 | 0 |
| 26.09.09 | 31,535 | ▼ 80 | -0.25% | 31,535 | 31,535 | 31,535 | 0 |
| 26.09.08 | 31,615 | ▼ 85 | -0.27% | 0 | 0 | 0 | 0 |
| 26.09.07 | 31,700 | ▼ 510 | -1.58% | 0 | 0 | 0 | 0 |
| 26.09.04 | 32,210 | ▼ 60 | -0.19% | 0 | 0 | 0 | 0 |
| 26.09.03 | 32,270 | ▼ 350 | -1.07% | 0 | 0 | 0 | 0 |
| 26.09.02 | 32,620 | ▲ 5 | +0.02% | 32,620 | 32,620 | 32,620 | 0 |
| 26.09.01 | 32,615 | ▲ 110 | +0.34% | 0 | 0 | 0 | 0 |
| 26.08.31 | 32,505 | ▼ 380 | -1.16% | 0 | 0 | 0 | 0 |
| 26.08.28 | 32,885 | ▼ 480 | -1.44% | 0 | 0 | 0 | 0 |