본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.2733,365▼ 125-0.37%0000
26.08.2633,490▼ 90-0.27%0000
26.08.2533,580▲ 155+0.46%0000
26.08.2433,425▼ 250-0.74%0000
26.08.2133,675▼ 195-0.58%0000
26.08.2033,870▲ 180+0.53%0000
26.08.1933,690▼ 680-1.98%0000
26.08.1834,370▼ 325-0.94%0000
26.08.1434,695- 00.00%0000
26.08.1334,695▲ 235+0.68%0000
26.08.1234,460▲ 310+0.91%0000
26.08.1134,150▼ 85-0.25%0000
26.08.1034,235▲ 240+0.71%0000
26.08.0733,995▼ 65-0.19%0000
26.08.0634,060▼ 25-0.07%0000
26.08.0534,085▼ 50-0.15%0000
26.08.0434,135▲ 95+0.28%0000
26.08.0334,040▲ 155+0.46%0000
26.07.3133,885▲ 100+0.30%0000
26.07.3033,785▼ 675-1.96%0000