조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 34,460 | ▼ 495 | -1.42% | 0 | 0 | 0 | 0 |
| 26.07.28 | 34,955 | ▼ 460 | -1.30% | 0 | 0 | 0 | 0 |
| 26.07.27 | 35,415 | ▲ 420 | +1.20% | 0 | 0 | 0 | 0 |
| 26.07.24 | 34,995 | ▼ 530 | -1.49% | 0 | 0 | 0 | 0 |
| 26.07.23 | 35,525 | ▼ 490 | -1.36% | 35,525 | 35,525 | 35,525 | 1 |
| 26.07.22 | 36,015 | ▲ 315 | +0.88% | 0 | 0 | 0 | 0 |
| 26.07.21 | 35,700 | ▲ 410 | +1.16% | 0 | 0 | 0 | 0 |
| 26.07.20 | 35,290 | ▼ 745 | -2.07% | 0 | 0 | 0 | 0 |
| 26.07.16 | 36,035 | ▼ 225 | -0.62% | 0 | 0 | 0 | 0 |
| 26.07.15 | 36,260 | ▲ 35 | +0.10% | 0 | 0 | 0 | 0 |
| 26.07.14 | 36,225 | ▼ 375 | -1.02% | 0 | 0 | 0 | 0 |
| 26.07.13 | 36,600 | ▲ 15 | +0.04% | 36,600 | 36,600 | 36,600 | 0 |
| 26.07.10 | 36,585 | ▲ 5 | +0.01% | 36,585 | 36,585 | 36,585 | 28 |
| 26.07.09 | 36,580 | ▲ 90 | +0.25% | 36,580 | 36,580 | 36,580 | 0 |
| 26.07.08 | 36,490 | ▼ 1,810 | -4.73% | 36,490 | 36,490 | 36,490 | 0 |
| 26.07.07 | 38,300 | ▲ 195 | +0.51% | 38,300 | 38,300 | 38,300 | 0 |
| 26.07.06 | 38,105 | ▼ 85 | -0.22% | 38,105 | 38,105 | 38,105 | 0 |
| 26.07.03 | 38,190 | ▼ 860 | -2.20% | 38,190 | 38,190 | 38,190 | 0 |
| 26.07.02 | 39,050 | ▲ 45 | +0.12% | 39,050 | 39,050 | 39,050 | 0 |
| 26.07.01 | 39,005 | ▲ 10 | +0.03% | 39,005 | 39,005 | 39,005 | 0 |