조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 9,845 | ▼ 65 | -0.66% | 9,865 | 9,865 | 9,845 | 3 |
| 26.08.26 | 9,910 | ▲ 60 | +0.61% | 9,910 | 9,910 | 9,910 | 1 |
| 26.08.25 | 9,850 | ▲ 5 | +0.05% | 9,850 | 9,850 | 9,850 | 1 |
| 26.08.24 | 9,845 | ▼ 30 | -0.30% | 9,865 | 9,875 | 9,825 | 23 |
| 26.08.21 | 9,875 | ▼ 55 | -0.55% | 9,850 | 9,875 | 9,850 | 13 |
| 26.08.20 | 9,930 | ▼ 40 | -0.40% | 9,955 | 9,960 | 9,930 | 119 |
| 26.08.19 | 9,970 | ▼ 85 | -0.85% | 10,060 | 10,060 | 9,970 | 25 |
| 26.08.18 | 10,055 | ▼ 40 | -0.40% | 10,085 | 10,085 | 10,040 | 29 |
| 26.08.14 | 10,095 | ▼ 25 | -0.25% | 10,125 | 10,125 | 10,095 | 12 |
| 26.08.13 | 10,120 | ▲ 15 | +0.15% | 10,120 | 10,120 | 10,120 | 3 |
| 26.08.12 | 10,105 | ▲ 5 | +0.05% | 10,090 | 10,105 | 10,090 | 23 |
| 26.08.11 | 10,100 | ▼ 35 | -0.35% | 10,130 | 10,130 | 10,095 | 50 |
| 26.08.10 | 10,135 | ▲ 5 | +0.05% | 10,090 | 10,135 | 10,090 | 4 |
| 26.08.07 | 10,130 | ▼ 40 | -0.39% | 10,175 | 10,175 | 10,130 | 14 |
| 26.08.06 | 10,170 | ▼ 35 | -0.34% | 10,155 | 10,170 | 10,150 | 27 |
| 26.08.05 | 10,205 | ▼ 10 | -0.10% | 10,245 | 10,245 | 10,195 | 6 |
| 26.08.04 | 10,215 | ▼ 25 | -0.24% | 10,215 | 10,220 | 10,210 | 14 |
| 26.08.03 | 10,240 | ▲ 20 | +0.20% | 10,250 | 10,250 | 10,225 | 3 |
| 26.07.31 | 10,220 | ▲ 5 | +0.05% | 10,175 | 10,220 | 10,175 | 12 |
| 26.07.30 | 10,215 | ▼ 80 | -0.78% | 10,235 | 10,265 | 10,215 | 28 |