조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 9,695 | - 0 | 0.00% | 9,695 | 9,695 | 9,695 | 5 |
| 26.09.23 | 9,695 | ▼ 50 | -0.51% | 9,695 | 9,695 | 9,695 | 3 |
| 26.09.22 | 9,745 | ▼ 130 | -1.32% | 9,770 | 9,770 | 9,745 | 34 |
| 26.09.21 | 9,875 | - 0 | 0.00% | 9,875 | 9,875 | 9,875 | 0 |
| 26.09.18 | 9,875 | ▲ 10 | +0.10% | 9,875 | 9,875 | 9,875 | 0 |
| 26.09.17 | 9,865 | ▲ 105 | +1.08% | 9,865 | 9,865 | 9,865 | 0 |
| 26.09.16 | 9,760 | ▲ 110 | +1.14% | 9,760 | 9,760 | 9,760 | 0 |
| 26.09.15 | 9,650 | ▲ 30 | +0.31% | 9,640 | 9,650 | 9,640 | 2 |
| 26.09.14 | 9,620 | ▼ 20 | -0.21% | 9,620 | 9,620 | 9,620 | 10 |
| 26.09.11 | 9,640 | ▲ 15 | +0.16% | 9,625 | 9,640 | 9,625 | 12 |
| 26.09.10 | 9,625 | ▲ 5 | +0.05% | 9,625 | 9,625 | 9,625 | 7 |
| 26.09.09 | 9,620 | ▼ 60 | -0.62% | 9,655 | 9,660 | 9,620 | 22 |
| 26.09.08 | 9,680 | ▼ 45 | -0.46% | 9,690 | 9,690 | 9,680 | 37 |
| 26.09.07 | 9,725 | ▼ 90 | -0.92% | 9,710 | 9,745 | 9,710 | 15 |
| 26.09.04 | 9,815 | ▼ 5 | -0.05% | 9,805 | 9,820 | 9,805 | 6 |
| 26.09.03 | 9,820 | ▼ 30 | -0.30% | 9,820 | 9,820 | 9,820 | 15 |
| 26.09.02 | 9,850 | ▼ 45 | -0.45% | 9,850 | 9,850 | 9,850 | 1 |
| 26.09.01 | 9,895 | ▲ 80 | +0.82% | 9,885 | 9,895 | 9,885 | 2 |
| 26.08.31 | 9,815 | ▼ 60 | -0.61% | 9,830 | 9,830 | 9,815 | 16 |
| 26.08.28 | 9,875 | ▲ 30 | +0.30% | 9,875 | 9,875 | 9,875 | 1 |