조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,295 | ▼ 130 | -1.25% | 10,340 | 10,340 | 10,265 | 14 |
| 26.07.28 | 10,425 | ▲ 70 | +0.68% | 10,360 | 10,425 | 10,360 | 2 |
| 26.07.27 | 10,355 | ▲ 5 | +0.05% | 10,345 | 10,355 | 10,345 | 12 |
| 26.07.24 | 10,350 | ▲ 25 | +0.24% | 10,350 | 10,350 | 10,350 | 1 |
| 26.07.23 | 10,325 | ▼ 105 | -1.01% | 10,335 | 10,340 | 10,325 | 29 |
| 26.07.22 | 10,430 | ▲ 40 | +0.38% | 10,430 | 10,430 | 10,430 | 1 |
| 26.07.21 | 10,390 | ▼ 75 | -0.72% | 10,410 | 10,415 | 10,390 | 15 |
| 26.07.20 | 10,465 | ▲ 30 | +0.29% | 10,460 | 10,465 | 10,460 | 17 |
| 26.07.16 | 10,435 | ▼ 65 | -0.62% | 10,455 | 10,455 | 10,435 | 24 |
| 26.07.15 | 10,500 | ▼ 35 | -0.33% | 10,540 | 10,540 | 10,500 | 23 |
| 26.07.14 | 10,535 | ▼ 150 | -1.40% | 10,560 | 10,570 | 10,535 | 3 |
| 26.07.13 | 10,685 | ▼ 65 | -0.60% | 10,655 | 10,685 | 10,655 | 35 |
| 26.07.10 | 10,750 | ▲ 80 | +0.75% | 10,740 | 10,750 | 10,740 | 2 |
| 26.07.09 | 10,670 | ▼ 30 | -0.28% | 10,640 | 10,670 | 10,640 | 3 |
| 26.07.08 | 10,700 | ▼ 170 | -1.56% | 10,700 | 10,700 | 10,700 | 11 |
| 26.07.07 | 10,870 | ▼ 25 | -0.23% | 10,850 | 10,870 | 10,850 | 27 |
| 26.07.06 | 10,895 | ▲ 15 | +0.14% | 10,885 | 10,895 | 10,885 | 2 |
| 26.07.03 | 10,880 | ▼ 190 | -1.72% | 10,880 | 10,880 | 10,880 | 0 |
| 26.07.02 | 11,070 | ▼ 45 | -0.40% | 11,060 | 11,070 | 11,060 | 2 |
| 26.07.01 | 11,115 | ▲ 20 | +0.18% | 11,115 | 11,115 | 11,115 | 0 |