조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 17,930 | ▼ 265 | -1.46% | 0 | 0 | 0 | 0 |
| 26.08.26 | 18,195 | ▲ 180 | +1.00% | 0 | 0 | 0 | 0 |
| 26.08.25 | 18,015 | ▲ 80 | +0.45% | 0 | 0 | 0 | 0 |
| 26.08.24 | 17,935 | ▼ 150 | -0.83% | 0 | 0 | 0 | 0 |
| 26.08.21 | 18,085 | ▼ 90 | -0.50% | 18,085 | 18,085 | 18,085 | 2 |
| 26.08.20 | 18,175 | ▼ 165 | -0.90% | 18,175 | 18,175 | 18,175 | 1 |
| 26.08.19 | 18,340 | ▼ 380 | -2.03% | 0 | 0 | 0 | 0 |
| 26.08.18 | 18,720 | ▼ 170 | -0.90% | 0 | 0 | 0 | 0 |
| 26.08.14 | 18,890 | ▼ 140 | -0.74% | 18,960 | 18,960 | 18,890 | 2 |
| 26.08.13 | 19,030 | ▲ 115 | +0.61% | 0 | 0 | 0 | 0 |
| 26.08.12 | 18,915 | ▲ 100 | +0.53% | 0 | 0 | 0 | 0 |
| 26.08.11 | 18,815 | ▼ 130 | -0.69% | 18,815 | 18,815 | 18,815 | 1 |
| 26.08.10 | 18,945 | ▼ 90 | -0.47% | 18,945 | 18,945 | 18,945 | 4 |
| 26.08.07 | 19,035 | ▼ 10 | -0.05% | 0 | 0 | 0 | 0 |
| 26.08.06 | 19,045 | ▼ 195 | -1.01% | 19,045 | 19,045 | 19,045 | 4 |
| 26.08.05 | 19,240 | ▲ 125 | +0.65% | 19,330 | 19,385 | 19,215 | 13 |
| 26.08.04 | 19,115 | ▼ 195 | -1.01% | 19,320 | 19,320 | 19,115 | 13 |
| 26.08.03 | 19,310 | ▲ 70 | +0.36% | 0 | 0 | 0 | 0 |
| 26.07.31 | 19,240 | ▼ 80 | -0.41% | 0 | 0 | 0 | 0 |
| 26.07.30 | 19,320 | ▼ 345 | -1.75% | 0 | 0 | 0 | 0 |