조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 19,665 | ▼ 320 | -1.60% | 0 | 0 | 0 | 0 |
| 26.07.28 | 19,985 | ▲ 20 | +0.10% | 0 | 0 | 0 | 0 |
| 26.07.27 | 19,965 | ▲ 355 | +1.81% | 19,965 | 19,965 | 19,965 | 1 |
| 26.07.24 | 19,610 | ▼ 190 | -0.96% | 19,610 | 19,610 | 19,610 | 2 |
| 26.07.23 | 19,800 | ▼ 315 | -1.57% | 19,800 | 19,800 | 19,800 | 1 |
| 26.07.22 | 20,115 | ▲ 60 | +0.30% | 0 | 0 | 0 | 0 |
| 26.07.21 | 20,055 | ▼ 30 | -0.15% | 0 | 0 | 0 | 0 |
| 26.07.20 | 20,085 | ▼ 105 | -0.52% | 0 | 0 | 0 | 0 |
| 26.07.16 | 20,190 | ▼ 225 | -1.10% | 0 | 0 | 0 | 0 |
| 26.07.15 | 20,415 | ▼ 175 | -0.85% | 0 | 0 | 0 | 0 |
| 26.07.14 | 20,590 | ▼ 460 | -2.19% | 20,590 | 20,590 | 20,590 | 1 |
| 26.07.13 | 21,050 | ▼ 165 | -0.78% | 21,050 | 21,050 | 21,050 | 0 |
| 26.07.10 | 21,215 | ▼ 65 | -0.31% | 21,215 | 21,215 | 21,215 | 0 |
| 26.07.09 | 21,280 | ▼ 260 | -1.21% | 21,280 | 21,280 | 21,280 | 0 |
| 26.07.08 | 21,540 | ▼ 410 | -1.87% | 21,540 | 21,540 | 21,540 | 1 |
| 26.07.07 | 21,950 | ▲ 5 | +0.02% | 21,950 | 21,950 | 21,950 | 0 |
| 26.07.06 | 21,945 | ▼ 45 | -0.20% | 21,945 | 21,945 | 21,945 | 0 |
| 26.07.03 | 21,990 | ▼ 770 | -3.38% | 21,990 | 21,990 | 21,990 | 0 |
| 26.07.02 | 22,760 | ▼ 225 | -0.98% | 22,760 | 22,760 | 22,760 | 0 |
| 26.07.01 | 22,985 | ▲ 115 | +0.50% | 22,985 | 22,985 | 22,985 | 0 |