조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 17,495 | ▲ 260 | +1.51% | 17,495 | 17,495 | 17,495 | 54 |
| 26.09.23 | 17,235 | ▼ 105 | -0.61% | 17,255 | 17,255 | 17,235 | 14 |
| 26.09.22 | 17,340 | ▼ 715 | -3.96% | 17,485 | 17,485 | 17,340 | 123 |
| 26.09.21 | 18,055 | ▼ 25 | -0.14% | 18,055 | 18,055 | 18,055 | 55 |
| 26.09.18 | 18,080 | ▲ 150 | +0.84% | 18,075 | 18,080 | 18,075 | 236 |
| 26.09.17 | 17,930 | ▲ 370 | +2.11% | 17,930 | 17,930 | 17,930 | 0 |
| 26.09.16 | 17,560 | ▲ 205 | +1.18% | 17,560 | 17,560 | 17,560 | 0 |
| 26.09.15 | 17,355 | ▲ 320 | +1.88% | 17,355 | 17,355 | 17,355 | 0 |
| 26.09.14 | 17,035 | ▼ 20 | -0.12% | 17,035 | 17,035 | 17,035 | 3 |
| 26.09.11 | 17,055 | - 0 | 0.00% | 17,055 | 17,055 | 17,055 | 0 |
| 26.09.10 | 17,055 | - 0 | 0.00% | 17,055 | 17,055 | 17,055 | 0 |
| 26.09.09 | 17,055 | ▼ 320 | -1.84% | 17,055 | 17,055 | 17,055 | 0 |
| 26.09.08 | 17,375 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 17,375 | ▼ 270 | -1.53% | 0 | 0 | 0 | 0 |
| 26.09.04 | 17,645 | ▼ 240 | -1.34% | 0 | 0 | 0 | 0 |
| 26.09.03 | 17,885 | ▼ 5 | -0.03% | 0 | 0 | 0 | 0 |
| 26.09.02 | 17,890 | ▼ 65 | -0.36% | 17,890 | 17,890 | 17,890 | 0 |
| 26.09.01 | 17,955 | ▲ 235 | +1.33% | 0 | 0 | 0 | 0 |
| 26.08.31 | 17,720 | ▼ 80 | -0.45% | 0 | 0 | 0 | 0 |
| 26.08.28 | 17,800 | ▼ 130 | -0.73% | 0 | 0 | 0 | 0 |