조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 8,935 | ▲ 30 | +0.34% | 8,930 | 8,935 | 8,930 | 2 |
| 26.08.26 | 8,905 | ▲ 160 | +1.83% | 8,905 | 8,905 | 8,905 | 2 |
| 26.08.25 | 8,745 | ▲ 20 | +0.23% | 8,745 | 8,745 | 8,745 | 1 |
| 26.08.24 | 8,725 | ▲ 40 | +0.46% | 0 | 0 | 0 | 0 |
| 26.08.21 | 8,685 | ▼ 175 | -1.98% | 8,680 | 8,685 | 8,680 | 2 |
| 26.08.20 | 8,860 | ▲ 270 | +3.14% | 8,860 | 8,860 | 8,860 | 1 |
| 26.08.19 | 8,590 | ▲ 75 | +0.88% | 8,590 | 8,590 | 8,590 | 1 |
| 26.08.18 | 8,515 | ▼ 245 | -2.80% | 8,520 | 8,530 | 8,515 | 20 |
| 26.08.14 | 8,760 | ▲ 15 | +0.17% | 8,760 | 8,760 | 8,760 | 1 |
| 26.08.13 | 8,745 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.12 | 8,745 | ▲ 60 | +0.69% | 8,745 | 8,745 | 8,745 | 1 |
| 26.08.11 | 8,685 | ▼ 105 | -1.19% | 8,700 | 8,700 | 8,685 | 11 |
| 26.08.10 | 8,790 | ▲ 10 | +0.11% | 8,790 | 8,790 | 8,790 | 1 |
| 26.08.07 | 8,780 | ▼ 150 | -1.68% | 8,780 | 8,780 | 8,780 | 1 |
| 26.08.06 | 8,930 | ▲ 5 | +0.06% | 8,930 | 8,930 | 8,930 | 1 |
| 26.08.05 | 8,925 | ▲ 170 | +1.94% | 8,925 | 8,925 | 8,925 | 1 |
| 26.08.04 | 8,755 | ▼ 10 | -0.11% | 8,755 | 8,755 | 8,755 | 1 |
| 26.08.03 | 8,765 | ▼ 95 | -1.07% | 8,765 | 8,765 | 8,765 | 1 |
| 26.07.31 | 8,860 | ▲ 110 | +1.26% | 8,815 | 8,860 | 8,815 | 2 |
| 26.07.30 | 8,750 | ▼ 330 | -3.63% | 8,785 | 8,785 | 8,750 | 53 |