조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 8,290 | ▼ 580 | -6.54% | 8,285 | 8,290 | 8,285 | 5 |
| 26.09.23 | 8,870 | ▲ 15 | +0.17% | 8,870 | 8,870 | 8,870 | 1 |
| 26.09.22 | 8,855 | ▲ 20 | +0.23% | 8,855 | 8,855 | 8,855 | 1 |
| 26.09.21 | 8,835 | - 0 | 0.00% | 8,835 | 8,835 | 8,835 | 0 |
| 26.09.18 | 8,835 | ▲ 125 | +1.44% | 8,835 | 8,835 | 8,835 | 1 |
| 26.09.17 | 8,710 | ▲ 75 | +0.87% | 8,710 | 8,710 | 8,710 | 1 |
| 26.09.16 | 8,635 | ▲ 30 | +0.35% | 8,635 | 8,635 | 8,635 | 0 |
| 26.09.15 | 8,605 | ▼ 25 | -0.29% | 8,605 | 8,605 | 8,605 | 0 |
| 26.09.14 | 8,630 | ▲ 30 | +0.35% | 8,630 | 8,630 | 8,630 | 1 |
| 26.09.11 | 8,600 | ▼ 120 | -1.38% | 8,600 | 8,600 | 8,600 | 0 |
| 26.09.10 | 8,720 | ▼ 95 | -1.08% | 8,720 | 8,720 | 8,720 | 0 |
| 26.09.09 | 8,815 | ▼ 40 | -0.45% | 8,815 | 8,815 | 8,815 | 1 |
| 26.09.08 | 8,855 | ▲ 75 | +0.85% | 8,855 | 8,855 | 8,855 | 1 |
| 26.09.07 | 8,780 | - 0 | 0.00% | 8,780 | 8,780 | 8,780 | 9 |
| 26.09.04 | 8,780 | - 0 | 0.00% | 8,780 | 8,780 | 8,780 | 1 |
| 26.09.03 | 8,780 | ▲ 90 | +1.04% | 8,780 | 8,780 | 8,780 | 1 |
| 26.09.02 | 8,690 | ▼ 35 | -0.40% | 8,690 | 8,690 | 8,690 | 1 |
| 26.09.01 | 8,725 | ▼ 160 | -1.80% | 8,745 | 8,745 | 8,725 | 3 |
| 26.08.31 | 8,885 | ▲ 25 | +0.28% | 8,885 | 8,885 | 8,885 | 1 |
| 26.08.28 | 8,860 | ▼ 75 | -0.84% | 8,860 | 8,860 | 8,860 | 1 |