조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 9,080 | ▲ 40 | +0.44% | 0 | 0 | 0 | 0 |
| 26.07.28 | 9,040 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.27 | 9,040 | ▲ 125 | +1.40% | 0 | 0 | 0 | 0 |
| 26.07.24 | 8,915 | ▼ 35 | -0.39% | 8,915 | 8,915 | 8,915 | 1 |
| 26.07.23 | 8,950 | - 0 | 0.00% | 8,950 | 8,950 | 8,950 | 1 |
| 26.07.22 | 8,950 | ▼ 50 | -0.56% | 8,950 | 8,950 | 8,950 | 1 |
| 26.07.21 | 9,000 | ▼ 50 | -0.55% | 0 | 0 | 0 | 0 |
| 26.07.20 | 9,050 | ▲ 35 | +0.39% | 9,050 | 9,050 | 9,050 | 1 |
| 26.07.16 | 9,015 | ▲ 10 | +0.11% | 9,030 | 9,030 | 9,015 | 2 |
| 26.07.15 | 9,005 | ▼ 20 | -0.22% | 9,005 | 9,005 | 9,005 | 1 |
| 26.07.14 | 9,025 | ▼ 60 | -0.66% | 9,025 | 9,025 | 9,025 | 1 |
| 26.07.13 | 9,085 | ▼ 50 | -0.55% | 9,085 | 9,085 | 9,085 | 0 |
| 26.07.10 | 9,135 | ▲ 50 | +0.55% | 9,135 | 9,135 | 9,135 | 0 |
| 26.07.09 | 9,085 | - 0 | 0.00% | 9,085 | 9,085 | 9,085 | 1 |
| 26.07.08 | 9,085 | ▼ 125 | -1.36% | 9,085 | 9,085 | 9,085 | 1 |
| 26.07.07 | 9,210 | ▼ 105 | -1.13% | 9,260 | 9,260 | 9,210 | 109 |
| 26.07.06 | 9,315 | ▼ 5 | -0.05% | 9,315 | 9,315 | 9,315 | 0 |
| 26.07.03 | 9,320 | ▼ 5 | -0.05% | 9,325 | 9,325 | 9,320 | 85 |
| 26.07.02 | 9,325 | ▼ 55 | -0.59% | 9,325 | 9,325 | 9,325 | 0 |
| 26.07.01 | 9,380 | ▼ 280 | -2.90% | 9,380 | 9,380 | 9,380 | 0 |