조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 29,175 | ▼ 4,385 | -13.07% | 29,360 | 29,360 | 29,060 | 10,281 |
| 26.09.23 | 33,560 | ▲ 180 | +0.54% | 33,525 | 33,560 | 33,525 | 10 |
| 26.09.22 | 33,380 | ▲ 55 | +0.17% | 33,380 | 33,380 | 33,380 | 119 |
| 26.09.21 | 33,325 | ▲ 60 | +0.18% | 33,325 | 33,325 | 33,325 | 0 |
| 26.09.18 | 33,265 | ▲ 825 | +2.54% | 33,300 | 33,300 | 33,225 | 551 |
| 26.09.17 | 32,440 | ▲ 430 | +1.34% | 32,440 | 32,440 | 32,440 | 0 |
| 26.09.16 | 32,010 | ▲ 405 | +1.28% | 31,870 | 32,010 | 31,765 | 1,419 |
| 26.09.15 | 31,605 | ▼ 415 | -1.30% | 31,530 | 31,605 | 31,530 | 851 |
| 26.09.14 | 32,020 | ▲ 460 | +1.46% | 32,070 | 32,070 | 32,020 | 4,480 |
| 26.09.11 | 31,560 | ▼ 855 | -2.64% | 31,365 | 31,560 | 31,150 | 4,922 |
| 26.09.10 | 32,415 | ▼ 670 | -2.03% | 32,290 | 32,415 | 32,145 | 1,561 |
| 26.09.09 | 33,085 | ▲ 45 | +0.14% | 33,225 | 33,250 | 33,085 | 10,397 |
| 26.09.08 | 33,040 | ▼ 225 | -0.68% | 33,145 | 33,405 | 33,030 | 9,595 |
| 26.09.07 | 33,265 | ▲ 210 | +0.64% | 33,265 | 33,265 | 33,265 | 1 |
| 26.09.04 | 33,055 | ▼ 125 | -0.38% | 33,075 | 33,075 | 33,055 | 10 |
| 26.09.03 | 33,180 | ▲ 905 | +2.80% | 32,975 | 33,180 | 32,870 | 2,229 |
| 26.09.02 | 32,275 | ▼ 370 | -1.13% | 32,280 | 32,380 | 32,245 | 1,876 |
| 26.09.01 | 32,645 | ▼ 1,220 | -3.60% | 32,770 | 32,770 | 32,645 | 1,388 |
| 26.08.31 | 33,865 | ▲ 360 | +1.07% | 33,795 | 33,865 | 33,760 | 1,500 |
| 26.08.28 | 33,505 | ▼ 600 | -1.76% | 33,750 | 33,750 | 33,505 | 458 |