조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 35,700 | ▲ 485 | +1.38% | 35,550 | 35,700 | 35,550 | 9,847 |
| 26.07.28 | 35,215 | ▼ 195 | -0.55% | 35,150 | 35,280 | 35,060 | 2,778 |
| 26.07.27 | 35,410 | ▲ 935 | +2.71% | 35,325 | 35,410 | 35,200 | 4,523 |
| 26.07.24 | 34,475 | ▼ 145 | -0.42% | 34,580 | 34,580 | 34,375 | 4,936 |
| 26.07.23 | 34,620 | ▲ 125 | +0.36% | 34,625 | 34,705 | 34,620 | 1,135 |
| 26.07.22 | 34,495 | ▼ 325 | -0.93% | 34,675 | 34,710 | 34,495 | 3,466 |
| 26.07.21 | 34,820 | ▼ 565 | -1.60% | 34,960 | 34,960 | 34,820 | 759 |
| 26.07.20 | 35,385 | ▲ 130 | +0.37% | 35,365 | 35,385 | 35,365 | 1,000 |
| 26.07.16 | 35,255 | ▲ 245 | +0.70% | 35,350 | 35,350 | 35,200 | 3,008 |
| 26.07.15 | 35,010 | ▼ 330 | -0.93% | 35,055 | 35,095 | 34,810 | 3,454 |
| 26.07.14 | 35,340 | ▼ 420 | -1.17% | 35,355 | 35,355 | 35,240 | 2,444 |
| 26.07.13 | 35,760 | ▼ 435 | -1.20% | 35,595 | 35,760 | 35,485 | 7,095 |
| 26.07.10 | 36,195 | ▲ 350 | +0.98% | 35,805 | 36,270 | 35,725 | 4,758 |
| 26.07.09 | 35,845 | ▲ 80 | +0.22% | 35,800 | 35,845 | 35,800 | 3,568 |
| 26.07.08 | 35,765 | ▼ 1,515 | -4.06% | 35,800 | 35,960 | 35,720 | 7,974 |
| 26.07.07 | 37,280 | ▼ 245 | -0.65% | 37,325 | 37,325 | 37,280 | 309 |
| 26.07.06 | 37,525 | ▼ 65 | -0.17% | 37,780 | 37,780 | 37,525 | 53 |
| 26.07.03 | 37,590 | ▼ 105 | -0.28% | 37,775 | 37,880 | 37,590 | 1,730 |
| 26.07.02 | 37,695 | ▼ 465 | -1.22% | 37,915 | 37,915 | 37,610 | 516 |
| 26.07.01 | 38,160 | ▼ 2,405 | -5.93% | 38,375 | 38,495 | 38,160 | 748 |