조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 34,105 | ▲ 305 | +0.90% | 34,170 | 34,205 | 34,105 | 997 |
| 26.08.26 | 33,800 | ▲ 880 | +2.67% | 33,925 | 33,985 | 33,795 | 15,936 |
| 26.08.25 | 32,920 | ▲ 508 | +1.57% | 32,805 | 32,925 | 32,595 | 3,940 |
| 26.08.24 | 32,412 | ▲ 177 | +0.55% | 32,290 | 32,412 | 32,290 | 330 |
| 26.08.21 | 32,235 | ▼ 1,470 | -4.36% | 32,350 | 32,410 | 32,230 | 2,155 |
| 26.08.20 | 33,705 | ▲ 1,680 | +5.25% | 33,675 | 33,705 | 33,620 | 8,039 |
| 26.08.19 | 32,025 | ▲ 1,015 | +3.27% | 31,665 | 32,025 | 31,555 | 7,123 |
| 26.08.18 | 31,010 | ▼ 1,815 | -5.53% | 31,245 | 31,260 | 31,010 | 11,577 |
| 26.08.14 | 32,825 | ▼ 20 | -0.06% | 32,990 | 33,140 | 32,785 | 3,983 |
| 26.08.13 | 32,845 | ▼ 140 | -0.42% | 32,620 | 32,910 | 32,620 | 2,829 |
| 26.08.12 | 32,985 | ▲ 535 | +1.65% | 32,915 | 32,985 | 32,915 | 2,128 |
| 26.08.11 | 32,450 | ▼ 1,150 | -3.42% | 32,635 | 32,635 | 32,450 | 2,904 |
| 26.08.10 | 33,600 | ▲ 510 | +1.54% | 33,400 | 33,600 | 33,390 | 51 |
| 26.08.07 | 33,090 | ▼ 1,270 | -3.70% | 33,205 | 33,205 | 32,980 | 226 |
| 26.08.06 | 34,360 | ▲ 25 | +0.07% | 34,300 | 34,360 | 34,250 | 55 |
| 26.08.05 | 34,335 | ▲ 1,620 | +4.95% | 33,890 | 34,360 | 33,780 | 147 |
| 26.08.04 | 32,715 | ▼ 580 | -1.74% | 32,900 | 32,900 | 32,705 | 261 |
| 26.08.03 | 33,295 | ▼ 780 | -2.29% | 33,020 | 33,295 | 33,000 | 1,091 |
| 26.07.31 | 34,075 | ▲ 1,545 | +4.75% | 33,500 | 34,075 | 33,500 | 1,451 |
| 26.07.30 | 32,530 | ▼ 3,170 | -8.88% | 33,300 | 33,340 | 32,490 | 3,941 |