조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 56,940 | ▼ 705 | -1.22% | 0 | 0 | 0 | 0 |
| 26.08.26 | 57,645 | ▼ 1,920 | -3.22% | 57,130 | 57,645 | 57,130 | 9 |
| 26.08.25 | 59,565 | ▼ 25 | -0.04% | 59,565 | 59,565 | 59,565 | 4 |
| 26.08.24 | 59,590 | ▼ 635 | -1.05% | 0 | 0 | 0 | 0 |
| 26.08.21 | 60,225 | ▲ 2,615 | +4.54% | 60,140 | 60,460 | 60,005 | 21 |
| 26.08.20 | 57,610 | ▼ 3,410 | -5.59% | 57,860 | 57,860 | 57,610 | 12 |
| 26.08.19 | 61,020 | ▼ 1,840 | -2.93% | 61,020 | 61,020 | 61,020 | 1 |
| 26.08.18 | 62,860 | ▲ 3,235 | +5.43% | 62,860 | 62,860 | 62,860 | 3 |
| 26.08.14 | 59,625 | ▼ 50 | -0.08% | 59,625 | 59,625 | 59,625 | 3 |
| 26.08.13 | 59,675 | ▲ 450 | +0.76% | 0 | 0 | 0 | 0 |
| 26.08.12 | 59,225 | ▼ 925 | -1.54% | 0 | 0 | 0 | 0 |
| 26.08.11 | 60,150 | ▲ 1,650 | +2.82% | 60,150 | 60,150 | 60,150 | 1 |
| 26.08.10 | 58,500 | ▼ 690 | -1.17% | 58,500 | 58,500 | 58,500 | 1 |
| 26.08.07 | 59,190 | ▲ 1,890 | +3.30% | 59,190 | 59,190 | 59,190 | 1 |
| 26.08.06 | 57,300 | ▼ 240 | -0.42% | 57,300 | 57,300 | 57,300 | 20 |
| 26.08.05 | 57,540 | ▼ 2,385 | -3.98% | 58,030 | 58,030 | 57,540 | 13 |
| 26.08.04 | 59,925 | ▲ 730 | +1.23% | 59,925 | 59,925 | 59,925 | 1 |
| 26.08.03 | 59,195 | ▲ 1,185 | +2.04% | 59,500 | 59,635 | 59,195 | 11 |
| 26.07.31 | 58,010 | ▼ 2,265 | -3.76% | 58,010 | 58,010 | 58,010 | 1 |
| 26.07.30 | 60,275 | ▲ 4,635 | +8.33% | 60,215 | 60,275 | 60,215 | 26 |