조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 55,640 | ▼ 690 | -1.22% | 0 | 0 | 0 | 0 |
| 26.07.28 | 56,330 | ▲ 75 | +0.13% | 56,330 | 56,330 | 56,330 | 1 |
| 26.07.27 | 56,255 | ▼ 1,250 | -2.17% | 56,255 | 56,255 | 56,255 | 1 |
| 26.07.24 | 57,505 | ▲ 300 | +0.52% | 0 | 0 | 0 | 0 |
| 26.07.23 | 57,205 | ▼ 60 | -0.10% | 57,205 | 57,205 | 57,205 | 6 |
| 26.07.22 | 57,265 | ▲ 315 | +0.55% | 57,265 | 57,265 | 57,265 | 2 |
| 26.07.21 | 56,950 | ▲ 820 | +1.46% | 56,925 | 56,950 | 56,925 | 2 |
| 26.07.20 | 56,130 | ▼ 245 | -0.43% | 56,130 | 56,130 | 56,130 | 3 |
| 26.07.16 | 56,375 | ▼ 420 | -0.74% | 0 | 0 | 0 | 0 |
| 26.07.15 | 56,795 | ▲ 660 | +1.18% | 56,365 | 56,795 | 56,365 | 6 |
| 26.07.14 | 56,135 | ▲ 670 | +1.21% | 0 | 0 | 0 | 0 |
| 26.07.13 | 55,465 | ▲ 740 | +1.35% | 55,465 | 55,465 | 55,465 | 0 |
| 26.07.10 | 54,725 | ▼ 305 | -0.55% | 54,725 | 54,725 | 54,725 | 0 |
| 26.07.09 | 55,030 | ▼ 115 | -0.21% | 55,030 | 55,030 | 55,030 | 0 |
| 26.07.08 | 55,145 | ▲ 1,190 | +2.21% | 55,145 | 55,145 | 55,145 | 0 |
| 26.07.07 | 53,955 | ▲ 1,195 | +2.26% | 53,955 | 53,955 | 53,955 | 0 |
| 26.07.06 | 52,760 | ▲ 255 | +0.49% | 52,760 | 52,760 | 52,760 | 0 |
| 26.07.03 | 52,505 | ▼ 95 | -0.18% | 52,505 | 52,505 | 52,505 | 1 |
| 26.07.02 | 52,600 | ▲ 665 | +1.28% | 52,600 | 52,600 | 52,600 | 0 |
| 26.07.01 | 51,935 | ▲ 2,870 | +5.85% | 51,935 | 51,935 | 51,935 | 0 |