조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 65,225 | ▲ 6,840 | +11.72% | 65,205 | 65,330 | 65,205 | 7 |
| 26.09.23 | 58,385 | ▲ 460 | +0.79% | 58,385 | 58,385 | 58,385 | 1 |
| 26.09.22 | 57,925 | ▼ 820 | -1.40% | 57,710 | 57,925 | 57,710 | 2 |
| 26.09.21 | 58,745 | ▲ 470 | +0.81% | 58,745 | 58,745 | 58,745 | 1 |
| 26.09.18 | 58,275 | ▼ 1,305 | -2.19% | 58,330 | 58,330 | 58,275 | 2 |
| 26.09.17 | 59,580 | ▼ 1,320 | -2.17% | 59,615 | 59,615 | 59,580 | 11 |
| 26.09.16 | 60,900 | ▲ 510 | +0.84% | 60,900 | 60,900 | 60,900 | 0 |
| 26.09.15 | 60,390 | ▼ 935 | -1.52% | 60,390 | 60,390 | 60,390 | 1 |
| 26.09.14 | 61,325 | ▼ 270 | -0.44% | 60,805 | 61,325 | 60,805 | 7 |
| 26.09.11 | 61,595 | ▲ 1,235 | +2.05% | 61,945 | 61,980 | 61,595 | 11 |
| 26.09.10 | 60,360 | ▲ 1,715 | +2.92% | 60,360 | 60,360 | 60,360 | 5 |
| 26.09.09 | 58,645 | ▼ 15 | -0.03% | 58,410 | 58,645 | 58,410 | 6 |
| 26.09.08 | 58,660 | ▲ 55 | +0.09% | 58,725 | 58,725 | 58,660 | 6 |
| 26.09.07 | 58,605 | ▼ 110 | -0.19% | 58,605 | 58,605 | 58,605 | 3 |
| 26.09.04 | 58,715 | ▲ 265 | +0.45% | 58,730 | 58,730 | 58,715 | 7 |
| 26.09.03 | 58,450 | ▼ 1,770 | -2.94% | 58,755 | 58,755 | 58,450 | 6 |
| 26.09.02 | 60,220 | ▲ 885 | +1.49% | 59,985 | 60,220 | 59,985 | 7 |
| 26.09.01 | 59,335 | ▲ 2,000 | +3.49% | 59,180 | 59,335 | 59,115 | 10 |
| 26.08.31 | 57,335 | ▼ 240 | -0.42% | 57,335 | 57,335 | 57,335 | 3 |
| 26.08.28 | 57,575 | ▲ 635 | +1.12% | 57,575 | 57,575 | 57,575 | 1 |