조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 20,675 | ▲ 1,050 | +5.35% | 20,480 | 20,675 | 20,480 | 73 |
| 26.09.23 | 19,625 | ▼ 865 | -4.22% | 19,685 | 19,760 | 19,625 | 20 |
| 26.09.22 | 20,490 | ▼ 115 | -0.56% | 20,280 | 20,520 | 20,255 | 21 |
| 26.09.21 | 20,605 | ▼ 495 | -2.35% | 21,030 | 21,030 | 20,605 | 3 |
| 26.09.18 | 21,100 | ▼ 280 | -1.31% | 21,210 | 21,210 | 21,100 | 153 |
| 26.09.17 | 21,380 | ▼ 545 | -2.49% | 21,290 | 21,380 | 21,250 | 4 |
| 26.09.16 | 21,925 | ▲ 300 | +1.39% | 22,040 | 22,040 | 21,865 | 166 |
| 26.09.15 | 21,625 | ▲ 20 | +0.09% | 21,450 | 21,670 | 21,420 | 4,668 |
| 26.09.14 | 21,605 | ▲ 335 | +1.57% | 21,600 | 21,690 | 21,490 | 14 |
| 26.09.11 | 21,270 | ▲ 1,125 | +5.58% | 21,890 | 21,890 | 21,270 | 186 |
| 26.09.10 | 20,145 | ▲ 300 | +1.51% | 20,480 | 20,480 | 20,125 | 483 |
| 26.09.09 | 19,845 | ▲ 50 | +0.25% | 19,985 | 19,985 | 19,845 | 5,671 |
| 26.09.08 | 19,795 | ▲ 280 | +1.43% | 19,570 | 19,805 | 19,465 | 6,111 |
| 26.09.07 | 19,515 | ▲ 145 | +0.75% | 19,460 | 19,515 | 19,365 | 15 |
| 26.09.04 | 19,370 | ▲ 415 | +2.19% | 19,400 | 19,400 | 19,335 | 3,235 |
| 26.09.03 | 18,955 | ▼ 190 | -0.99% | 19,160 | 19,235 | 18,955 | 10,507 |
| 26.09.02 | 19,145 | ▲ 830 | +4.53% | 19,150 | 19,465 | 19,125 | 41,340 |
| 26.09.01 | 18,315 | ▲ 300 | +1.67% | 18,270 | 18,315 | 18,245 | 11 |
| 26.08.31 | 18,015 | ▲ 490 | +2.80% | 17,860 | 18,015 | 17,785 | 16,745 |
| 26.08.28 | 17,525 | ▲ 370 | +2.16% | 17,625 | 17,625 | 17,525 | 6 |