조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 17,010 | ▼ 90 | -0.53% | 17,015 | 17,175 | 17,000 | 5,899 |
| 26.07.28 | 17,100 | ▼ 330 | -1.89% | 17,005 | 17,100 | 16,790 | 6,204 |
| 26.07.27 | 17,430 | ▼ 1,530 | -8.07% | 17,555 | 17,790 | 17,430 | 206 |
| 26.07.24 | 18,960 | ▲ 620 | +3.38% | 19,170 | 19,195 | 18,960 | 1,630 |
| 26.07.23 | 18,340 | ▲ 740 | +4.20% | 18,210 | 18,380 | 18,180 | 5,012 |
| 26.07.22 | 17,600 | ▲ 525 | +3.07% | 17,580 | 17,600 | 17,550 | 63 |
| 26.07.21 | 17,075 | ▼ 330 | -1.90% | 17,135 | 17,140 | 17,040 | 165 |
| 26.07.20 | 17,405 | ▲ 885 | +5.36% | 17,415 | 17,440 | 17,340 | 311 |
| 26.07.16 | 16,520 | ▲ 125 | +0.76% | 16,520 | 16,520 | 16,500 | 3 |
| 26.07.15 | 16,395 | ▼ 60 | -0.36% | 16,405 | 16,555 | 16,380 | 214 |
| 26.07.14 | 16,455 | ▲ 980 | +6.33% | 16,285 | 16,540 | 16,260 | 167 |
| 26.07.13 | 15,475 | ▲ 565 | +3.79% | 15,240 | 15,475 | 15,240 | 2,122 |
| 26.07.10 | 14,910 | ▼ 220 | -1.45% | 14,880 | 14,940 | 14,845 | 33 |
| 26.07.09 | 15,130 | ▲ 90 | +0.60% | 15,405 | 15,410 | 15,130 | 4,012 |
| 26.07.08 | 15,040 | ▲ 815 | +5.73% | 14,990 | 15,040 | 14,905 | 4,010 |
| 26.07.07 | 14,225 | ▲ 85 | +0.60% | 14,215 | 14,225 | 14,190 | 3 |
| 26.07.06 | 14,140 | ▼ 100 | -0.70% | 14,110 | 14,290 | 14,085 | 483 |
| 26.07.03 | 14,240 | ▲ 185 | +1.32% | 14,135 | 14,240 | 14,105 | 11,283 |
| 26.07.02 | 14,055 | ▼ 330 | -2.29% | 14,065 | 14,065 | 14,035 | 4 |
| 26.07.01 | 14,385 | ▼ 105 | -0.72% | 14,510 | 14,510 | 14,385 | 21 |