조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 17,155 | ▲ 135 | +0.79% | 17,265 | 17,265 | 17,155 | 5,826 |
| 26.08.26 | 17,020 | ▼ 775 | -4.36% | 17,120 | 17,120 | 16,955 | 5,930 |
| 26.08.25 | 17,795 | ▼ 220 | -1.22% | 17,970 | 18,045 | 17,795 | 5,632 |
| 26.08.24 | 18,015 | ▼ 160 | -0.88% | 18,155 | 18,155 | 17,980 | 5,831 |
| 26.08.21 | 18,175 | ▲ 345 | +1.93% | 18,170 | 18,265 | 18,145 | 5,511 |
| 26.08.20 | 17,830 | ▼ 70 | -0.39% | 17,785 | 17,840 | 17,760 | 5,657 |
| 26.08.19 | 17,900 | ▲ 70 | +0.39% | 17,815 | 17,905 | 17,790 | 8 |
| 26.08.18 | 17,830 | ▲ 870 | +5.13% | 17,730 | 17,830 | 17,690 | 1,028 |
| 26.08.14 | 16,960 | ▼ 300 | -1.74% | 16,975 | 16,975 | 16,940 | 133 |
| 26.08.13 | 17,260 | ▼ 195 | -1.12% | 17,200 | 17,260 | 17,140 | 9 |
| 26.08.12 | 17,455 | ▲ 355 | +2.08% | 17,345 | 17,455 | 17,320 | 5 |
| 26.08.11 | 17,100 | ▲ 860 | +5.30% | 17,075 | 17,110 | 17,050 | 5 |
| 26.08.10 | 16,240 | ▼ 60 | -0.37% | 16,380 | 16,430 | 16,240 | 444 |
| 26.08.07 | 16,300 | ▲ 760 | +4.89% | 16,235 | 16,300 | 16,200 | 579 |
| 26.08.06 | 15,540 | ▼ 45 | -0.29% | 15,595 | 15,755 | 15,540 | 1,384 |
| 26.08.05 | 15,585 | ▼ 1,195 | -7.12% | 15,655 | 15,740 | 15,485 | 13,610 |
| 26.08.04 | 16,780 | ▲ 270 | +1.64% | 16,700 | 16,780 | 16,675 | 3 |
| 26.08.03 | 16,510 | ▼ 460 | -2.71% | 16,810 | 16,810 | 16,510 | 5 |
| 26.07.31 | 16,970 | ▼ 750 | -4.23% | 17,470 | 17,475 | 16,970 | 11,657 |
| 26.07.30 | 17,720 | ▲ 710 | +4.17% | 17,510 | 17,720 | 17,485 | 76 |