조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 58,520 | ▲ 6,145 | +11.73% | 57,325 | 58,580 | 57,155 | 5,616 |
| 26.09.23 | 52,375 | ▼ 5,680 | -9.78% | 53,015 | 53,795 | 52,255 | 278 |
| 26.09.22 | 58,055 | ▼ 565 | -0.96% | 56,310 | 58,055 | 56,195 | 1,367 |
| 26.09.21 | 58,620 | ▼ 2,535 | -4.15% | 60,670 | 60,725 | 58,155 | 1,870 |
| 26.09.18 | 61,155 | ▼ 150 | -0.24% | 61,715 | 61,740 | 61,155 | 1,924 |
| 26.09.17 | 61,305 | ▼ 4,590 | -6.97% | 62,195 | 62,985 | 61,285 | 94 |
| 26.09.16 | 65,895 | ▲ 1,700 | +2.65% | 66,740 | 66,740 | 65,600 | 802 |
| 26.09.15 | 64,195 | ▲ 910 | +1.44% | 63,325 | 64,625 | 63,190 | 2,187 |
| 26.09.14 | 63,285 | ▲ 880 | +1.41% | 64,170 | 64,710 | 63,190 | 20,192 |
| 26.09.11 | 62,405 | ▲ 6,440 | +11.51% | 64,865 | 64,990 | 62,185 | 1,881 |
| 26.09.10 | 55,965 | ▲ 1,160 | +2.12% | 57,965 | 57,965 | 55,965 | 2,853 |
| 26.09.09 | 54,805 | ▲ 585 | +1.08% | 55,270 | 55,280 | 54,370 | 7,872 |
| 26.09.08 | 54,220 | ▲ 1,200 | +2.26% | 53,015 | 54,220 | 52,575 | 4,030 |
| 26.09.07 | 53,020 | ▲ 1,380 | +2.67% | 52,420 | 53,060 | 52,045 | 2,466 |
| 26.09.04 | 51,640 | ▲ 1,760 | +3.53% | 52,135 | 52,270 | 51,585 | 752 |
| 26.09.03 | 49,880 | ▼ 1,000 | -1.97% | 50,845 | 51,410 | 49,655 | 4,270 |
| 26.09.02 | 50,880 | ▲ 4,470 | +9.63% | 50,790 | 52,315 | 50,500 | 15,879 |
| 26.09.01 | 46,410 | ▲ 1,115 | +2.46% | 46,215 | 46,655 | 46,215 | 5,268 |
| 26.08.31 | 45,295 | ▲ 2,505 | +5.85% | 44,305 | 45,440 | 43,980 | 5,929 |
| 26.08.28 | 42,790 | ▲ 1,755 | +4.28% | 43,175 | 43,175 | 42,765 | 293 |