조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 41,540 | ▲ 420 | +1.02% | 41,105 | 42,060 | 40,990 | 25,581 |
| 26.07.28 | 41,120 | ▼ 2,050 | -4.75% | 41,130 | 41,500 | 40,000 | 9,505 |
| 26.07.27 | 43,170 | ▼ 8,320 | -16.16% | 44,300 | 45,120 | 43,170 | 16,135 |
| 26.07.24 | 51,490 | ▲ 3,260 | +6.76% | 52,670 | 53,245 | 51,450 | 29,018 |
| 26.07.23 | 48,230 | ▲ 2,360 | +5.14% | 47,700 | 48,600 | 47,555 | 15,959 |
| 26.07.22 | 45,870 | ▲ 4,265 | +10.25% | 44,485 | 45,870 | 44,370 | 10,430 |
| 26.07.21 | 41,605 | ▼ 2,025 | -4.64% | 42,170 | 42,310 | 41,605 | 6,738 |
| 26.07.20 | 43,630 | ▲ 4,990 | +12.91% | 41,850 | 43,850 | 41,850 | 2,965 |
| 26.07.16 | 38,640 | ▼ 50 | -0.13% | 39,345 | 39,435 | 38,640 | 1,244 |
| 26.07.15 | 38,690 | ▼ 620 | -1.58% | 38,740 | 39,610 | 38,690 | 2,204 |
| 26.07.14 | 39,310 | ▲ 5,035 | +14.69% | 38,425 | 39,695 | 38,250 | 10,083 |
| 26.07.13 | 34,275 | ▲ 2,180 | +6.79% | 33,730 | 34,900 | 33,730 | 4,643 |
| 26.07.10 | 32,095 | ▼ 1,305 | -3.91% | 33,400 | 33,400 | 32,030 | 1,048 |
| 26.07.09 | 33,400 | ▲ 485 | +1.47% | 34,520 | 34,600 | 33,200 | 11,365 |
| 26.07.08 | 32,915 | ▲ 3,045 | +10.19% | 32,700 | 33,055 | 32,270 | 4,478 |
| 26.07.07 | 29,870 | ▲ 215 | +0.73% | 29,500 | 29,995 | 29,405 | 1,762 |
| 26.07.06 | 29,655 | ▲ 75 | +0.25% | 29,070 | 29,805 | 28,975 | 164 |
| 26.07.03 | 29,580 | ▲ 825 | +2.87% | 29,185 | 29,850 | 29,080 | 2,386 |
| 26.07.02 | 28,755 | ▼ 1,440 | -4.77% | 28,890 | 28,890 | 28,500 | 3,909 |
| 26.07.01 | 30,195 | ▼ 270 | -0.89% | 30,730 | 30,730 | 30,195 | 349 |