조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 41,035 | ▲ 650 | +1.61% | 41,430 | 41,620 | 41,035 | 9,875 |
| 26.08.26 | 40,385 | ▼ 3,575 | -8.13% | 40,600 | 40,735 | 39,730 | 4,224 |
| 26.08.25 | 43,960 | ▼ 1,115 | -2.47% | 44,950 | 45,275 | 43,875 | 30,692 |
| 26.08.24 | 45,075 | ▼ 1,225 | -2.65% | 45,905 | 45,905 | 45,000 | 5,084 |
| 26.08.21 | 46,300 | ▲ 1,980 | +4.47% | 46,010 | 46,585 | 45,915 | 2,942 |
| 26.08.20 | 44,320 | ▼ 150 | -0.34% | 44,020 | 44,420 | 44,010 | 270 |
| 26.08.19 | 44,470 | ▲ 130 | +0.29% | 44,255 | 44,640 | 44,125 | 4,188 |
| 26.08.18 | 44,340 | ▲ 3,550 | +8.70% | 43,850 | 44,435 | 43,755 | 11,164 |
| 26.08.14 | 40,790 | ▼ 960 | -2.30% | 40,245 | 40,790 | 39,660 | 28,333 |
| 26.08.13 | 41,750 | ▼ 720 | -1.70% | 41,325 | 41,750 | 40,800 | 22,501 |
| 26.08.12 | 42,470 | ▲ 1,270 | +3.08% | 42,035 | 42,660 | 41,945 | 17,567 |
| 26.08.11 | 41,200 | ▲ 4,230 | +11.44% | 40,840 | 41,200 | 40,735 | 20,577 |
| 26.08.10 | 36,970 | ▲ 285 | +0.78% | 37,610 | 37,850 | 36,780 | 8,984 |
| 26.08.07 | 36,685 | ▲ 2,205 | +6.40% | 36,940 | 37,475 | 36,685 | 21,966 |
| 26.08.06 | 34,480 | ▲ 275 | +0.80% | 34,135 | 34,990 | 33,910 | 10,121 |
| 26.08.05 | 34,205 | ▼ 5,590 | -14.05% | 34,230 | 35,025 | 33,500 | 12,575 |
| 26.08.04 | 39,795 | ▲ 1,605 | +4.20% | 39,280 | 40,330 | 39,190 | 43,169 |
| 26.08.03 | 38,190 | ▼ 2,760 | -6.74% | 39,795 | 39,815 | 38,190 | 16,341 |
| 26.07.31 | 40,950 | ▼ 4,050 | -9.00% | 43,115 | 43,175 | 40,395 | 19,559 |
| 26.07.30 | 45,000 | ▲ 3,460 | +8.33% | 43,330 | 45,000 | 42,335 | 32,845 |