조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 3,080 | ▼ 60 | -1.91% | 3,130 | 3,130 | 3,020 | 391,723 |
| 26.07.28 | 3,140 | ▲ 135 | +4.49% | 3,135 | 3,225 | 3,105 | 173,379 |
| 26.07.27 | 3,005 | ▲ 410 | +15.80% | 2,960 | 3,015 | 2,895 | 440,328 |
| 26.07.24 | 2,595 | ▼ 200 | -7.16% | 2,530 | 2,595 | 2,510 | 346,936 |
| 26.07.23 | 2,795 | ▼ 150 | -5.09% | 2,835 | 2,835 | 2,765 | 157,625 |
| 26.07.22 | 2,945 | ▼ 285 | -8.82% | 3,045 | 3,045 | 2,945 | 201,313 |
| 26.07.21 | 3,230 | ▲ 145 | +4.70% | 3,190 | 3,255 | 3,190 | 64,819 |
| 26.07.20 | 3,085 | ▼ 425 | -12.11% | 3,305 | 3,305 | 3,075 | 202,690 |
| 26.07.16 | 3,510 | ▼ 15 | -0.43% | 3,465 | 3,535 | 3,445 | 67,515 |
| 26.07.15 | 3,525 | ▲ 60 | +1.73% | 3,500 | 3,540 | 3,445 | 195,645 |
| 26.07.14 | 3,465 | ▼ 625 | -15.28% | 3,540 | 3,575 | 3,425 | 241,945 |
| 26.07.13 | 4,090 | ▼ 300 | -6.83% | 4,160 | 4,160 | 3,990 | 165,893 |
| 26.07.10 | 4,390 | ▲ 150 | +3.54% | 4,400 | 4,400 | 4,295 | 98,186 |
| 26.07.09 | 4,240 | ▼ 85 | -1.97% | 4,120 | 4,260 | 4,090 | 78,923 |
| 26.07.08 | 4,325 | ▼ 435 | -9.14% | 4,345 | 4,435 | 4,290 | 216,735 |
| 26.07.07 | 4,760 | ▼ 30 | -0.63% | 4,820 | 4,835 | 4,735 | 164,421 |
| 26.07.06 | 4,790 | ▲ 20 | +0.42% | 4,900 | 4,900 | 4,760 | 91,402 |
| 26.07.03 | 4,770 | ▼ 140 | -2.85% | 4,890 | 4,890 | 4,745 | 304,907 |
| 26.07.02 | 4,910 | ▲ 205 | +4.36% | 4,915 | 4,970 | 4,910 | 335,599 |
| 26.07.01 | 4,705 | ▲ 20 | +0.43% | 4,670 | 4,710 | 4,650 | 192,486 |