조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 2,940 | ▼ 30 | -1.01% | 2,895 | 2,940 | 2,880 | 115,688 |
| 26.08.26 | 2,970 | ▲ 235 | +8.59% | 2,950 | 3,015 | 2,940 | 275,183 |
| 26.08.25 | 2,735 | ▲ 65 | +2.43% | 2,680 | 2,740 | 2,645 | 157,625 |
| 26.08.24 | 2,670 | ▲ 55 | +2.10% | 2,635 | 2,700 | 2,625 | 145,167 |
| 26.08.21 | 2,615 | ▼ 115 | -4.21% | 2,630 | 2,630 | 2,585 | 240,933 |
| 26.08.20 | 2,730 | - 0 | 0.00% | 2,745 | 2,750 | 2,715 | 78,008 |
| 26.08.19 | 2,730 | - 0 | 0.00% | 2,740 | 2,750 | 2,695 | 85,878 |
| 26.08.18 | 2,730 | ▼ 230 | -7.77% | 2,760 | 2,780 | 2,720 | 227,149 |
| 26.08.14 | 2,960 | ▲ 40 | +1.37% | 3,015 | 3,060 | 2,960 | 129,119 |
| 26.08.13 | 2,920 | ▲ 50 | +1.74% | 2,940 | 2,985 | 2,905 | 139,936 |
| 26.08.12 | 2,870 | ▼ 70 | -2.38% | 2,895 | 2,900 | 2,840 | 223,652 |
| 26.08.11 | 2,940 | ▼ 390 | -11.71% | 2,985 | 2,995 | 2,940 | 321,491 |
| 26.08.10 | 3,330 | ▼ 30 | -0.89% | 3,255 | 3,350 | 3,240 | 43,738 |
| 26.08.07 | 3,360 | ▼ 215 | -6.01% | 3,330 | 3,360 | 3,270 | 104,445 |
| 26.08.06 | 3,575 | ▼ 5 | -0.14% | 3,610 | 3,640 | 3,505 | 84,264 |
| 26.08.05 | 3,580 | ▲ 435 | +13.83% | 3,600 | 3,670 | 3,500 | 417,850 |
| 26.08.04 | 3,145 | ▼ 110 | -3.38% | 3,185 | 3,185 | 3,090 | 139,911 |
| 26.08.03 | 3,255 | ▲ 175 | +5.68% | 3,145 | 3,255 | 3,140 | 271,090 |
| 26.07.31 | 3,080 | ▲ 270 | +9.61% | 2,925 | 3,120 | 2,920 | 217,821 |
| 26.07.30 | 2,810 | ▼ 270 | -8.77% | 2,925 | 2,980 | 2,805 | 381,300 |