조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,945 | ▼ 205 | -9.53% | 1,972 | 1,993 | 1,919 | 1,933,974 |
| 26.09.23 | 2,150 | ▲ 187 | +9.53% | 2,140 | 2,185 | 2,105 | 2,094,683 |
| 26.09.22 | 1,963 | ▲ 3 | +0.15% | 2,020 | 2,030 | 1,960 | 1,638,767 |
| 26.09.21 | 1,960 | ▲ 54 | +2.83% | 1,903 | 1,976 | 1,893 | 1,367,407 |
| 26.09.18 | 1,906 | ▲ 19 | +1.01% | 1,871 | 1,906 | 1,857 | 1,212,782 |
| 26.09.17 | 1,887 | ▲ 125 | +7.09% | 1,852 | 1,887 | 1,828 | 1,274,422 |
| 26.09.16 | 1,762 | ▼ 44 | -2.44% | 1,747 | 1,777 | 1,743 | 1,053,127 |
| 26.09.15 | 1,806 | ▼ 44 | -2.38% | 1,845 | 1,847 | 1,800 | 810,615 |
| 26.09.14 | 1,850 | ▼ 32 | -1.70% | 1,827 | 1,851 | 1,790 | 1,188,958 |
| 26.09.11 | 1,882 | ▼ 243 | -11.44% | 1,805 | 1,894 | 1,804 | 3,325,700 |
| 26.09.10 | 2,125 | ▼ 55 | -2.52% | 2,055 | 2,125 | 2,055 | 387,566 |
| 26.09.09 | 2,180 | ▼ 20 | -0.91% | 2,170 | 2,205 | 2,160 | 277,951 |
| 26.09.08 | 2,200 | ▼ 55 | -2.44% | 2,255 | 2,280 | 2,175 | 143,678 |
| 26.09.07 | 2,255 | ▼ 60 | -2.59% | 2,275 | 2,300 | 2,225 | 393,043 |
| 26.09.04 | 2,315 | ▼ 80 | -3.34% | 2,300 | 2,320 | 2,275 | 566,671 |
| 26.09.03 | 2,395 | ▲ 50 | +2.13% | 2,360 | 2,405 | 2,320 | 285,774 |
| 26.09.02 | 2,345 | ▼ 240 | -9.28% | 2,345 | 2,370 | 2,275 | 676,172 |
| 26.09.01 | 2,585 | ▼ 65 | -2.45% | 2,590 | 2,600 | 2,555 | 277,065 |
| 26.08.31 | 2,650 | ▼ 170 | -6.03% | 2,710 | 2,745 | 2,620 | 254,818 |
| 26.08.28 | 2,820 | ▼ 120 | -4.08% | 2,785 | 2,820 | 2,780 | 222,735 |