조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 8,537 | ▼ 38 | -0.44% | 8,530 | 8,537 | 8,525 | 26 |
| 26.08.26 | 8,575 | ▲ 10 | +0.12% | 8,585 | 8,585 | 8,575 | 4 |
| 26.08.25 | 8,565 | - 0 | 0.00% | 8,560 | 8,565 | 8,550 | 97 |
| 26.08.24 | 8,565 | ▼ 20 | -0.23% | 8,585 | 8,585 | 8,565 | 29 |
| 26.08.21 | 8,585 | ▼ 95 | -1.09% | 8,585 | 8,585 | 8,570 | 66 |
| 26.08.20 | 8,680 | ▲ 30 | +0.35% | 0 | 0 | 0 | 0 |
| 26.08.19 | 8,650 | ▼ 35 | -0.40% | 8,715 | 8,715 | 8,650 | 211 |
| 26.08.18 | 8,685 | ▼ 65 | -0.74% | 8,705 | 8,705 | 8,675 | 120 |
| 26.08.14 | 8,750 | ▼ 30 | -0.34% | 8,750 | 8,750 | 8,750 | 13 |
| 26.08.13 | 8,780 | ▲ 10 | +0.11% | 0 | 0 | 0 | 0 |
| 26.08.12 | 8,770 | ▼ 10 | -0.11% | 8,770 | 8,770 | 8,770 | 11 |
| 26.08.11 | 8,780 | ▼ 75 | -0.85% | 8,785 | 8,785 | 8,780 | 63 |
| 26.08.10 | 8,855 | ▼ 15 | -0.17% | 8,860 | 8,860 | 8,855 | 346 |
| 26.08.07 | 8,870 | ▼ 70 | -0.78% | 0 | 0 | 0 | 0 |
| 26.08.06 | 8,940 | ▼ 20 | -0.22% | 8,940 | 8,940 | 8,940 | 40 |
| 26.08.05 | 8,960 | ▼ 15 | -0.17% | 8,960 | 8,960 | 8,955 | 302 |
| 26.08.04 | 8,975 | ▼ 70 | -0.77% | 8,975 | 8,975 | 8,975 | 5 |
| 26.08.03 | 9,045 | ▲ 190 | +2.15% | 9,085 | 9,085 | 9,045 | 9 |
| 26.07.31 | 8,855 | ▲ 140 | +1.61% | 8,840 | 8,855 | 8,840 | 218 |
| 26.07.30 | 8,715 | ▼ 105 | -1.19% | 8,750 | 8,750 | 8,715 | 13 |