조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,820 | ▼ 55 | -0.62% | 8,820 | 8,820 | 8,820 | 22 |
| 26.07.28 | 8,875 | ▼ 35 | -0.39% | 0 | 0 | 0 | 0 |
| 26.07.27 | 8,910 | ▲ 50 | +0.56% | 0 | 0 | 0 | 0 |
| 26.07.24 | 8,860 | ▼ 80 | -0.89% | 8,860 | 8,860 | 8,850 | 49 |
| 26.07.23 | 8,940 | ▼ 80 | -0.89% | 8,940 | 8,940 | 8,940 | 42 |
| 26.07.22 | 9,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.21 | 9,020 | ▼ 55 | -0.61% | 0 | 0 | 0 | 0 |
| 26.07.20 | 9,075 | ▼ 20 | -0.22% | 0 | 0 | 0 | 0 |
| 26.07.16 | 9,095 | ▼ 50 | -0.55% | 0 | 0 | 0 | 0 |
| 26.07.15 | 9,145 | ▲ 50 | +0.55% | 0 | 0 | 0 | 0 |
| 26.07.14 | 9,095 | ▼ 75 | -0.82% | 9,115 | 9,115 | 9,095 | 2 |
| 26.07.13 | 9,170 | ▼ 80 | -0.86% | 9,170 | 9,170 | 9,170 | 1 |
| 26.07.10 | 9,250 | ▲ 115 | +1.26% | 9,175 | 9,250 | 9,175 | 136 |
| 26.07.09 | 9,135 | ▲ 25 | +0.27% | 9,135 | 9,135 | 9,135 | 0 |
| 26.07.08 | 9,110 | ▼ 165 | -1.78% | 9,110 | 9,110 | 9,110 | 0 |
| 26.07.07 | 9,275 | ▼ 115 | -1.22% | 9,310 | 9,310 | 9,275 | 10,718 |
| 26.07.06 | 9,390 | ▼ 125 | -1.31% | 9,400 | 9,400 | 9,390 | 10,708 |
| 26.07.03 | 9,515 | - 0 | 0.00% | 9,515 | 9,515 | 9,515 | 1 |
| 26.07.02 | 9,515 | ▲ 5 | +0.05% | 9,515 | 9,515 | 9,515 | 0 |
| 26.07.01 | 9,510 | ▼ 25 | -0.26% | 9,475 | 9,510 | 9,475 | 8 |