조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 8,425 | - 0 | 0.00% | 8,395 | 8,425 | 8,365 | 86 |
| 26.09.23 | 8,425 | ▼ 5 | -0.06% | 8,425 | 8,425 | 8,425 | 1 |
| 26.09.22 | 8,430 | ▼ 170 | -1.98% | 8,430 | 8,430 | 8,430 | 1 |
| 26.09.21 | 8,600 | ▼ 80 | -0.92% | 8,665 | 8,665 | 8,600 | 3 |
| 26.09.18 | 8,680 | ▲ 30 | +0.35% | 8,680 | 8,680 | 8,680 | 1 |
| 26.09.17 | 8,650 | ▲ 55 | +0.64% | 8,650 | 8,650 | 8,650 | 1 |
| 26.09.16 | 8,595 | ▲ 30 | +0.35% | 8,595 | 8,615 | 8,595 | 503 |
| 26.09.15 | 8,565 | ▲ 5 | +0.06% | 8,550 | 8,565 | 8,550 | 37 |
| 26.09.14 | 8,560 | ▼ 5 | -0.06% | 8,560 | 8,560 | 8,560 | 36 |
| 26.09.11 | 8,565 | ▼ 20 | -0.23% | 8,565 | 8,565 | 8,565 | 0 |
| 26.09.10 | 8,585 | ▼ 20 | -0.23% | 8,595 | 8,595 | 8,585 | 5 |
| 26.09.09 | 8,605 | ▼ 35 | -0.41% | 8,610 | 8,610 | 8,605 | 706 |
| 26.09.08 | 8,640 | ▲ 190 | +2.25% | 8,610 | 8,640 | 8,610 | 1,134 |
| 26.09.07 | 8,450 | ▼ 135 | -1.57% | 8,490 | 8,490 | 8,450 | 633 |
| 26.09.04 | 8,585 | ▲ 155 | +1.84% | 8,585 | 8,585 | 8,585 | 50 |
| 26.09.03 | 8,430 | ▲ 70 | +0.84% | 8,400 | 8,430 | 8,400 | 2 |
| 26.09.02 | 8,360 | ▼ 30 | -0.36% | 8,390 | 8,390 | 8,350 | 87 |
| 26.09.01 | 8,390 | ▼ 45 | -0.53% | 8,395 | 8,400 | 8,390 | 39 |
| 26.08.31 | 8,435 | ▼ 30 | -0.35% | 8,455 | 8,457 | 8,435 | 132 |
| 26.08.28 | 8,465 | ▼ 72 | -0.84% | 8,515 | 8,515 | 8,465 | 27 |