조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 14,270 | ▼ 75 | -0.52% | 0 | 0 | 0 | 0 |
| 26.08.26 | 14,345 | ▲ 25 | +0.17% | 0 | 0 | 0 | 0 |
| 26.08.25 | 14,320 | ▼ 110 | -0.76% | 14,320 | 14,320 | 14,320 | 105 |
| 26.08.24 | 14,430 | ▼ 15 | -0.10% | 0 | 0 | 0 | 0 |
| 26.08.21 | 14,445 | ▼ 140 | -0.96% | 0 | 0 | 0 | 0 |
| 26.08.20 | 14,585 | ▲ 120 | +0.83% | 0 | 0 | 0 | 0 |
| 26.08.19 | 14,465 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.18 | 14,465 | ▼ 265 | -1.80% | 14,465 | 14,465 | 14,465 | 3 |
| 26.08.14 | 14,730 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.13 | 14,730 | ▼ 45 | -0.30% | 0 | 0 | 0 | 0 |
| 26.08.12 | 14,775 | - 0 | 0.00% | 14,775 | 14,775 | 14,775 | 1 |
| 26.08.11 | 14,775 | ▼ 235 | -1.57% | 0 | 0 | 0 | 0 |
| 26.08.10 | 15,010 | ▼ 5 | -0.03% | 15,010 | 15,010 | 15,010 | 1 |
| 26.08.07 | 15,015 | ▼ 210 | -1.38% | 0 | 0 | 0 | 0 |
| 26.08.06 | 15,225 | ▲ 60 | +0.40% | 0 | 0 | 0 | 0 |
| 26.08.05 | 15,165 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.04 | 15,165 | ▼ 70 | -0.46% | 0 | 0 | 0 | 0 |
| 26.08.03 | 15,235 | ▲ 310 | +2.08% | 15,235 | 15,235 | 15,235 | 3 |
| 26.07.31 | 14,925 | ▲ 210 | +1.43% | 14,925 | 14,925 | 14,925 | 1 |
| 26.07.30 | 14,715 | ▼ 330 | -2.19% | 0 | 0 | 0 | 0 |