조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,045 | ▼ 45 | -0.30% | 0 | 0 | 0 | 0 |
| 26.07.28 | 15,090 | ▼ 65 | -0.43% | 13,830 | 15,090 | 13,830 | 2 |
| 26.07.27 | 15,155 | ▲ 175 | +1.17% | 0 | 0 | 0 | 0 |
| 26.07.24 | 14,980 | ▼ 225 | -1.48% | 0 | 0 | 0 | 0 |
| 26.07.23 | 15,205 | ▼ 195 | -1.27% | 0 | 0 | 0 | 0 |
| 26.07.22 | 15,400 | ▼ 30 | -0.19% | 0 | 0 | 0 | 0 |
| 26.07.21 | 15,430 | ▼ 330 | -2.09% | 0 | 0 | 0 | 0 |
| 26.07.20 | 15,760 | ▲ 165 | +1.06% | 15,760 | 15,760 | 15,760 | 935 |
| 26.07.16 | 15,595 | ▼ 150 | -0.95% | 0 | 0 | 0 | 0 |
| 26.07.15 | 15,745 | ▲ 75 | +0.48% | 0 | 0 | 0 | 0 |
| 26.07.14 | 15,670 | ▲ 170 | +1.10% | 0 | 0 | 0 | 0 |
| 26.07.13 | 15,500 | ▼ 150 | -0.96% | 15,500 | 15,500 | 15,500 | 0 |
| 26.07.10 | 15,650 | ▲ 370 | +2.42% | 15,650 | 15,650 | 15,650 | 0 |
| 26.07.09 | 15,280 | ▼ 85 | -0.55% | 15,290 | 15,290 | 15,270 | 5 |
| 26.07.08 | 15,365 | ▼ 195 | -1.25% | 15,425 | 15,430 | 15,365 | 8,433 |
| 26.07.07 | 15,560 | ▼ 305 | -1.92% | 15,730 | 15,730 | 15,560 | 8,896 |
| 26.07.06 | 15,865 | ▼ 260 | -1.61% | 15,920 | 15,920 | 15,865 | 2 |
| 26.07.03 | 16,125 | ▼ 60 | -0.37% | 16,095 | 16,135 | 16,095 | 16,938 |
| 26.07.02 | 16,185 | ▼ 80 | -0.49% | 16,185 | 16,185 | 16,185 | 1,268 |
| 26.07.01 | 16,265 | ▼ 150 | -0.91% | 16,180 | 16,285 | 16,180 | 6,300 |