조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 13,615 | ▼ 170 | -1.23% | 13,600 | 13,625 | 13,560 | 73 |
| 26.09.23 | 13,785 | ▼ 90 | -0.65% | 13,825 | 13,825 | 13,785 | 14 |
| 26.09.22 | 13,875 | ▼ 375 | -2.63% | 14,060 | 14,060 | 13,875 | 45 |
| 26.09.21 | 14,250 | ▼ 125 | -0.87% | 14,250 | 14,250 | 14,250 | 1 |
| 26.09.18 | 14,375 | ▲ 15 | +0.10% | 14,375 | 14,375 | 14,375 | 7 |
| 26.09.17 | 14,360 | ▲ 100 | +0.70% | 14,360 | 14,360 | 14,360 | 0 |
| 26.09.16 | 14,260 | ▲ 140 | +0.99% | 14,260 | 14,260 | 14,260 | 0 |
| 26.09.15 | 14,120 | ▼ 40 | -0.28% | 14,120 | 14,120 | 14,120 | 0 |
| 26.09.14 | 14,160 | ▼ 5 | -0.04% | 14,160 | 14,160 | 14,160 | 0 |
| 26.09.11 | 14,165 | ▼ 235 | -1.63% | 14,185 | 14,185 | 14,165 | 150 |
| 26.09.10 | 14,400 | ▼ 25 | -0.17% | 14,400 | 14,400 | 14,400 | 0 |
| 26.09.09 | 14,425 | - 0 | 0.00% | 14,425 | 14,425 | 14,425 | 0 |
| 26.09.08 | 14,425 | ▲ 245 | +1.73% | 14,425 | 14,425 | 14,425 | 5 |
| 26.09.07 | 14,180 | ▼ 25 | -0.18% | 14,180 | 14,180 | 14,180 | 1 |
| 26.09.04 | 14,205 | ▲ 235 | +1.68% | 14,290 | 14,290 | 14,205 | 151 |
| 26.09.03 | 13,970 | ▲ 230 | +1.67% | 13,880 | 13,970 | 13,880 | 28 |
| 26.09.02 | 13,740 | ▼ 122 | -0.88% | 13,740 | 13,740 | 13,740 | 0 |
| 26.09.01 | 13,862 | ▼ 155 | -1.11% | 13,820 | 13,862 | 13,815 | 4 |
| 26.08.31 | 14,017 | ▼ 68 | -0.48% | 14,065 | 14,065 | 14,017 | 27 |
| 26.08.28 | 14,085 | ▼ 185 | -1.30% | 0 | 0 | 0 | 0 |