조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 9,975 | ▼ 40 | -0.40% | 9,975 | 9,975 | 9,975 | 2 |
| 26.08.26 | 10,015 | ▲ 5 | +0.05% | 10,015 | 10,015 | 10,015 | 2 |
| 26.08.25 | 10,010 | ▼ 20 | -0.20% | 10,010 | 10,010 | 10,010 | 2 |
| 26.08.24 | 10,030 | ▲ 5 | +0.05% | 10,030 | 10,030 | 10,030 | 2 |
| 26.08.21 | 10,025 | ▼ 70 | -0.69% | 10,025 | 10,025 | 10,025 | 2 |
| 26.08.20 | 10,095 | ▼ 20 | -0.20% | 10,095 | 10,095 | 10,095 | 2 |
| 26.08.19 | 10,115 | ▼ 155 | -1.51% | 10,115 | 10,115 | 10,115 | 1 |
| 26.08.18 | 10,270 | ▲ 50 | +0.49% | 10,270 | 10,270 | 10,270 | 1 |
| 26.08.14 | 10,220 | ▲ 5 | +0.05% | 10,220 | 10,220 | 10,220 | 1 |
| 26.08.13 | 10,215 | ▲ 5 | +0.05% | 10,210 | 10,215 | 10,210 | 22 |
| 26.08.12 | 10,210 | ▼ 10 | -0.10% | 10,210 | 10,210 | 10,210 | 1 |
| 26.08.11 | 10,220 | ▼ 30 | -0.29% | 10,220 | 10,220 | 10,220 | 1 |
| 26.08.10 | 10,250 | ▼ 55 | -0.53% | 10,250 | 10,250 | 10,250 | 1 |
| 26.08.07 | 10,305 | ▲ 5 | +0.05% | 10,305 | 10,305 | 10,305 | 2 |
| 26.08.06 | 10,300 | ▼ 40 | -0.39% | 10,300 | 10,300 | 10,300 | 1 |
| 26.08.05 | 10,340 | ▼ 75 | -0.72% | 10,340 | 10,340 | 10,340 | 1 |
| 26.08.04 | 10,415 | ▼ 95 | -0.90% | 10,415 | 10,415 | 10,415 | 1 |
| 26.08.03 | 10,510 | ▲ 315 | +3.09% | 10,455 | 10,510 | 10,455 | 32 |
| 26.07.31 | 10,195 | ▲ 90 | +0.89% | 10,195 | 10,195 | 10,195 | 3 |
| 26.07.30 | 10,105 | ▲ 5 | +0.05% | 10,105 | 10,105 | 10,105 | 53 |