조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,080 | ▲ 85 | +0.85% | 10,055 | 10,080 | 10,055 | 393 |
| 26.09.23 | 9,995 | - 0 | 0.00% | 9,995 | 9,995 | 9,995 | 1 |
| 26.09.22 | 9,995 | ▼ 225 | -2.20% | 9,995 | 9,995 | 9,995 | 1 |
| 26.09.21 | 10,220 | ▲ 50 | +0.49% | 10,220 | 10,220 | 10,220 | 1 |
| 26.09.18 | 10,170 | ▼ 115 | -1.12% | 10,230 | 10,250 | 10,170 | 10,704 |
| 26.09.17 | 10,285 | ▲ 70 | +0.69% | 10,230 | 10,285 | 10,230 | 501 |
| 26.09.16 | 10,215 | ▲ 10 | +0.10% | 10,210 | 10,215 | 10,210 | 196 |
| 26.09.15 | 10,205 | ▲ 100 | +0.99% | 10,120 | 10,205 | 10,115 | 2,406 |
| 26.09.14 | 10,105 | ▲ 5 | +0.05% | 10,130 | 10,140 | 10,075 | 10,205 |
| 26.09.11 | 10,100 | ▲ 60 | +0.60% | 10,105 | 10,105 | 10,085 | 261 |
| 26.09.10 | 10,040 | - 0 | 0.00% | 10,065 | 10,065 | 10,040 | 6 |
| 26.09.09 | 10,040 | ▲ 10 | +0.10% | 10,040 | 10,040 | 10,040 | 1 |
| 26.09.08 | 10,030 | ▲ 95 | +0.96% | 10,045 | 10,045 | 10,030 | 3 |
| 26.09.07 | 9,935 | ▼ 115 | -1.14% | 9,935 | 9,960 | 9,935 | 530 |
| 26.09.04 | 10,050 | ▲ 90 | +0.90% | 10,050 | 10,050 | 10,050 | 2 |
| 26.09.03 | 9,960 | ▲ 5 | +0.05% | 9,935 | 9,960 | 9,930 | 4 |
| 26.09.02 | 9,955 | ▲ 40 | +0.40% | 9,955 | 9,955 | 9,955 | 23 |
| 26.09.01 | 9,915 | ▲ 25 | +0.25% | 9,915 | 9,915 | 9,915 | 1 |
| 26.08.31 | 9,890 | ▼ 105 | -1.05% | 9,890 | 9,890 | 9,890 | 2 |
| 26.08.28 | 9,995 | ▲ 20 | +0.20% | 9,995 | 9,995 | 9,995 | 2 |