조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,100 | ▼ 165 | -1.61% | 10,100 | 10,100 | 10,100 | 2 |
| 26.07.28 | 10,265 | ▲ 5 | +0.05% | 10,265 | 10,265 | 10,265 | 2 |
| 26.07.27 | 10,260 | ▼ 45 | -0.44% | 10,260 | 10,260 | 10,260 | 2 |
| 26.07.24 | 10,305 | ▲ 30 | +0.29% | 10,305 | 10,305 | 10,305 | 2 |
| 26.07.23 | 10,275 | ▼ 95 | -0.92% | 10,275 | 10,275 | 10,275 | 1 |
| 26.07.22 | 10,370 | ▲ 45 | +0.44% | 10,360 | 10,370 | 10,360 | 37 |
| 26.07.21 | 10,325 | ▼ 90 | -0.86% | 10,325 | 10,325 | 10,325 | 1 |
| 26.07.20 | 10,415 | ▲ 5 | +0.05% | 10,415 | 10,415 | 10,415 | 1 |
| 26.07.16 | 10,410 | ▲ 5 | +0.05% | 10,410 | 10,410 | 10,410 | 1 |
| 26.07.15 | 10,405 | ▼ 75 | -0.72% | 10,405 | 10,405 | 10,405 | 1 |
| 26.07.14 | 10,480 | ▼ 170 | -1.60% | 10,480 | 10,480 | 10,480 | 1 |
| 26.07.13 | 10,650 | ▲ 10 | +0.09% | 10,595 | 10,650 | 10,595 | 43 |
| 26.07.10 | 10,640 | ▼ 5 | -0.05% | 10,690 | 10,690 | 10,640 | 33 |
| 26.07.09 | 10,645 | ▼ 120 | -1.11% | 10,675 | 10,675 | 10,645 | 36 |
| 26.07.08 | 10,765 | ▼ 100 | -0.92% | 10,765 | 10,765 | 10,765 | 6,258 |
| 26.07.07 | 10,865 | ▼ 5 | -0.05% | 10,830 | 10,865 | 10,830 | 2,667 |
| 26.07.06 | 10,870 | ▼ 100 | -0.91% | 10,865 | 10,870 | 10,865 | 8,925 |
| 26.07.03 | 10,970 | ▲ 35 | +0.32% | 10,970 | 10,970 | 10,970 | 6,874 |
| 26.07.02 | 10,935 | ▲ 20 | +0.18% | 10,915 | 10,935 | 10,915 | 2,111 |
| 26.07.01 | 10,915 | ▲ 60 | +0.55% | 10,880 | 10,915 | 10,880 | 8,764 |