조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 22,990 | ▼ 75 | -0.33% | 0 | 0 | 0 | 0 |
| 26.08.26 | 23,065 | ▲ 10 | +0.04% | 0 | 0 | 0 | 0 |
| 26.08.25 | 23,055 | ▼ 20 | -0.09% | 23,005 | 23,055 | 23,005 | 243 |
| 26.08.24 | 23,075 | ▲ 45 | +0.20% | 23,075 | 23,075 | 23,075 | 43 |
| 26.08.21 | 23,030 | ▼ 45 | -0.20% | 0 | 0 | 0 | 0 |
| 26.08.20 | 23,075 | ▼ 460 | -1.95% | 23,100 | 23,100 | 23,075 | 68 |
| 26.08.19 | 23,535 | ▼ 155 | -0.65% | 23,535 | 23,535 | 23,535 | 42 |
| 26.08.18 | 23,690 | ▲ 175 | +0.74% | 23,690 | 23,690 | 23,690 | 42 |
| 26.08.14 | 23,515 | ▲ 15 | +0.06% | 0 | 0 | 0 | 0 |
| 26.08.13 | 23,500 | ▲ 80 | +0.34% | 23,500 | 23,500 | 23,500 | 3 |
| 26.08.12 | 23,420 | ▼ 30 | -0.13% | 0 | 0 | 0 | 0 |
| 26.08.11 | 23,450 | ▲ 110 | +0.47% | 0 | 0 | 0 | 0 |
| 26.08.10 | 23,340 | ▼ 40 | -0.17% | 23,405 | 23,405 | 23,340 | 87 |
| 26.08.07 | 23,380 | ▲ 10 | +0.04% | 23,475 | 23,475 | 23,355 | 5 |
| 26.08.06 | 23,370 | ▼ 195 | -0.83% | 23,440 | 23,440 | 23,330 | 9 |
| 26.08.05 | 23,565 | ▼ 260 | -1.09% | 23,750 | 23,750 | 23,565 | 14 |
| 26.08.04 | 23,825 | ▼ 240 | -1.00% | 23,565 | 23,825 | 23,565 | 17 |
| 26.08.03 | 24,065 | ▲ 915 | +3.95% | 23,800 | 24,125 | 23,800 | 14 |
| 26.07.31 | 23,150 | ▲ 155 | +0.67% | 23,300 | 23,340 | 23,150 | 63 |
| 26.07.30 | 22,995 | ▲ 135 | +0.59% | 22,995 | 23,110 | 22,995 | 28 |