조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 23,770 | ▲ 515 | +2.21% | 23,770 | 23,770 | 23,770 | 42 |
| 26.09.23 | 23,255 | ▼ 25 | -0.11% | 23,280 | 23,280 | 23,240 | 510 |
| 26.09.22 | 23,280 | ▼ 640 | -2.68% | 23,490 | 23,490 | 23,280 | 227 |
| 26.09.21 | 23,920 | ▲ 210 | +0.89% | 23,920 | 23,920 | 23,920 | 1 |
| 26.09.18 | 23,710 | ▼ 210 | -0.88% | 23,705 | 23,710 | 23,610 | 381 |
| 26.09.17 | 23,920 | ▲ 130 | +0.55% | 23,795 | 23,945 | 23,795 | 385 |
| 26.09.16 | 23,790 | ▼ 35 | -0.15% | 23,880 | 23,880 | 23,790 | 108 |
| 26.09.15 | 23,825 | ▲ 315 | +1.34% | 23,825 | 23,825 | 23,825 | 41 |
| 26.09.14 | 23,510 | ▲ 10 | +0.04% | 23,510 | 23,510 | 23,510 | 40 |
| 26.09.11 | 23,500 | ▲ 355 | +1.53% | 23,385 | 23,505 | 23,385 | 306 |
| 26.09.10 | 23,145 | ▲ 110 | +0.48% | 23,110 | 23,210 | 23,100 | 217 |
| 26.09.09 | 23,035 | ▲ 15 | +0.07% | 23,030 | 23,035 | 22,990 | 204 |
| 26.09.08 | 23,020 | ▲ 40 | +0.17% | 23,130 | 23,160 | 22,975 | 489 |
| 26.09.07 | 22,980 | ▲ 10 | +0.04% | 22,935 | 22,980 | 22,775 | 287 |
| 26.09.04 | 22,970 | ▼ 180 | -0.78% | 23,175 | 23,175 | 22,970 | 242 |
| 26.09.03 | 23,150 | ▼ 80 | -0.34% | 23,100 | 23,150 | 23,095 | 45 |
| 26.09.02 | 23,230 | ▲ 5 | +0.02% | 23,230 | 23,230 | 23,230 | 43 |
| 26.09.01 | 23,225 | ▲ 165 | +0.72% | 23,160 | 23,225 | 23,160 | 45 |
| 26.08.31 | 23,060 | ▲ 5 | +0.02% | 23,060 | 23,060 | 23,060 | 43 |
| 26.08.28 | 23,055 | ▲ 65 | +0.28% | 23,085 | 23,085 | 23,055 | 45 |