조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 22,860 | ▼ 340 | -1.47% | 23,095 | 23,095 | 22,860 | 33 |
| 26.07.28 | 23,200 | ▼ 120 | -0.51% | 23,400 | 23,410 | 23,200 | 27 |
| 26.07.27 | 23,320 | ▼ 155 | -0.66% | 23,125 | 23,320 | 23,125 | 395 |
| 26.07.24 | 23,475 | ▲ 75 | +0.32% | 23,420 | 23,475 | 23,310 | 399 |
| 26.07.23 | 23,400 | ▼ 85 | -0.36% | 23,400 | 23,400 | 23,400 | 1 |
| 26.07.22 | 23,485 | ▲ 145 | +0.62% | 23,485 | 23,485 | 23,485 | 3 |
| 26.07.21 | 23,340 | ▼ 10 | -0.04% | 23,405 | 23,445 | 23,340 | 56 |
| 26.07.20 | 23,350 | ▼ 50 | -0.21% | 23,375 | 23,375 | 23,350 | 86 |
| 26.07.16 | 23,400 | ▼ 20 | -0.09% | 23,370 | 23,400 | 23,370 | 4 |
| 26.07.15 | 23,420 | ▼ 270 | -1.14% | 23,520 | 23,520 | 23,420 | 12 |
| 26.07.14 | 23,690 | ▼ 645 | -2.65% | 24,170 | 24,170 | 23,630 | 819 |
| 26.07.13 | 24,335 | ▼ 455 | -1.84% | 24,070 | 24,335 | 24,035 | 324 |
| 26.07.10 | 24,790 | ▲ 75 | +0.30% | 24,770 | 24,790 | 24,770 | 32 |
| 26.07.09 | 24,715 | ▼ 120 | -0.48% | 24,715 | 24,715 | 24,715 | 50 |
| 26.07.08 | 24,835 | ▼ 195 | -0.78% | 24,895 | 24,895 | 24,835 | 417 |
| 26.07.07 | 25,030 | ▲ 230 | +0.93% | 24,915 | 25,030 | 24,730 | 90 |
| 26.07.06 | 24,800 | ▲ 55 | +0.22% | 24,865 | 24,865 | 24,795 | 17 |
| 26.07.03 | 24,745 | ▼ 135 | -0.54% | 25,045 | 25,045 | 24,745 | 97 |
| 26.07.02 | 24,880 | ▲ 165 | +0.67% | 24,725 | 24,880 | 24,725 | 92 |
| 26.07.01 | 24,715 | ▲ 270 | +1.10% | 24,685 | 24,715 | 24,685 | 6 |