조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,005 | ▼ 305 | -2.96% | 9,985 | 10,005 | 9,985 | 62 |
| 26.09.23 | 10,310 | ▼ 480 | -4.45% | 10,310 | 10,310 | 10,310 | 120 |
| 26.09.22 | 10,790 | ▲ 440 | +4.25% | 10,705 | 10,800 | 10,705 | 255 |
| 26.09.21 | 10,350 | ▲ 150 | +1.47% | 10,365 | 10,365 | 10,350 | 31 |
| 26.09.18 | 10,200 | ▼ 225 | -2.16% | 10,225 | 10,225 | 10,200 | 91 |
| 26.09.17 | 10,425 | ▼ 100 | -0.95% | 10,425 | 10,425 | 10,425 | 0 |
| 26.09.16 | 10,525 | ▲ 215 | +2.09% | 10,390 | 10,525 | 10,390 | 63 |
| 26.09.15 | 10,310 | ▲ 110 | +1.08% | 10,310 | 10,310 | 10,310 | 30 |
| 26.09.14 | 10,200 | ▲ 25 | +0.25% | 10,215 | 10,230 | 10,170 | 562 |
| 26.09.11 | 10,175 | ▲ 15 | +0.15% | 10,255 | 10,255 | 10,125 | 221 |
| 26.09.10 | 10,160 | ▼ 130 | -1.26% | 10,150 | 10,175 | 10,115 | 73 |
| 26.09.09 | 10,290 | ▼ 425 | -3.97% | 10,200 | 10,290 | 10,200 | 62 |
| 26.09.08 | 10,715 | ▲ 160 | +1.52% | 10,605 | 10,715 | 10,605 | 4 |
| 26.09.07 | 10,555 | ▼ 20 | -0.19% | 10,400 | 10,555 | 10,177 | 87 |
| 26.09.04 | 10,575 | ▼ 75 | -0.70% | 10,575 | 10,575 | 10,575 | 2 |
| 26.09.03 | 10,650 | ▲ 160 | +1.53% | 10,650 | 10,690 | 10,630 | 1,442 |
| 26.09.02 | 10,490 | ▼ 15 | -0.14% | 10,935 | 10,935 | 10,490 | 3,461 |
| 26.09.01 | 10,505 | ▼ 55 | -0.52% | 10,495 | 10,505 | 10,475 | 14 |
| 26.08.31 | 10,560 | ▲ 165 | +1.59% | 10,385 | 10,640 | 10,385 | 487 |
| 26.08.28 | 10,395 | - 0 | 0.00% | 10,375 | 10,430 | 10,375 | 108 |