조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,545 | ▲ 205 | +2.46% | 8,520 | 8,545 | 8,520 | 1,477 |
| 26.07.28 | 8,340 | ▼ 170 | -2.00% | 8,375 | 8,375 | 8,310 | 763 |
| 26.07.27 | 8,510 | ▼ 280 | -3.19% | 8,545 | 8,545 | 8,480 | 319 |
| 26.07.24 | 8,790 | ▲ 95 | +1.09% | 8,750 | 8,810 | 8,750 | 41 |
| 26.07.23 | 8,695 | ▲ 360 | +4.32% | 8,565 | 8,695 | 8,565 | 165 |
| 26.07.22 | 8,335 | ▲ 235 | +2.90% | 8,340 | 8,360 | 8,335 | 99 |
| 26.07.21 | 8,100 | - 0 | 0.00% | 8,100 | 8,100 | 8,100 | 2 |
| 26.07.20 | 8,100 | ▲ 40 | +0.50% | 8,100 | 8,100 | 8,100 | 82 |
| 26.07.16 | 8,060 | ▲ 235 | +3.00% | 8,070 | 8,165 | 8,060 | 970 |
| 26.07.15 | 7,825 | ▲ 35 | +0.45% | 7,780 | 7,825 | 7,780 | 503 |
| 26.07.14 | 7,790 | ▼ 190 | -2.38% | 7,740 | 7,790 | 7,700 | 278 |
| 26.07.13 | 7,980 | ▲ 475 | +6.33% | 8,025 | 8,060 | 7,980 | 653 |
| 26.07.10 | 7,505 | ▼ 95 | -1.25% | 7,505 | 7,505 | 7,505 | 1 |
| 26.07.09 | 7,600 | ▼ 295 | -3.74% | 7,575 | 7,600 | 7,500 | 796 |
| 26.07.08 | 7,895 | ▲ 165 | +2.13% | 7,920 | 7,920 | 7,895 | 465 |
| 26.07.07 | 7,730 | ▲ 185 | +2.45% | 7,700 | 7,835 | 7,695 | 651 |
| 26.07.06 | 7,545 | ▲ 285 | +3.93% | 7,500 | 7,555 | 7,465 | 535 |
| 26.07.03 | 7,260 | ▲ 15 | +0.21% | 7,240 | 7,260 | 7,240 | 20 |
| 26.07.02 | 7,245 | ▲ 110 | +1.54% | 7,255 | 7,300 | 7,245 | 31 |
| 26.07.01 | 7,135 | ▲ 235 | +3.41% | 7,110 | 7,135 | 7,110 | 1,111 |