조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,395 | ▲ 250 | +2.46% | 10,340 | 10,475 | 10,340 | 1,266 |
| 26.08.26 | 10,145 | ▲ 360 | +3.68% | 9,955 | 10,155 | 9,955 | 7,681 |
| 26.08.25 | 9,785 | ▼ 90 | -0.91% | 9,720 | 9,785 | 9,720 | 5,825 |
| 26.08.24 | 9,875 | ▲ 745 | +8.16% | 9,755 | 9,895 | 9,755 | 3,065 |
| 26.08.21 | 9,130 | ▼ 15 | -0.16% | 9,130 | 9,130 | 9,130 | 10 |
| 26.08.20 | 9,145 | ▲ 525 | +6.09% | 9,035 | 9,150 | 9,000 | 244 |
| 26.08.19 | 8,620 | ▼ 150 | -1.71% | 8,620 | 8,620 | 8,620 | 775 |
| 26.08.18 | 8,770 | ▲ 560 | +6.82% | 8,740 | 8,785 | 8,700 | 1,242 |
| 26.08.14 | 8,210 | ▼ 95 | -1.14% | 8,160 | 8,210 | 8,160 | 2 |
| 26.08.13 | 8,305 | ▲ 510 | +6.54% | 8,380 | 8,400 | 8,300 | 416 |
| 26.08.12 | 7,795 | ▼ 15 | -0.19% | 7,795 | 7,795 | 7,795 | 2 |
| 26.08.11 | 7,810 | ▼ 80 | -1.01% | 7,820 | 7,820 | 7,790 | 254 |
| 26.08.10 | 7,890 | - 0 | 0.00% | 7,890 | 7,890 | 7,890 | 30 |
| 26.08.07 | 7,890 | ▲ 115 | +1.48% | 7,890 | 7,890 | 7,890 | 1 |
| 26.08.06 | 7,775 | ▼ 105 | -1.33% | 7,800 | 7,800 | 7,775 | 32 |
| 26.08.05 | 7,880 | ▼ 295 | -3.61% | 7,845 | 7,880 | 7,845 | 120 |
| 26.08.04 | 8,175 | ▲ 380 | +4.87% | 8,175 | 8,210 | 8,175 | 125 |
| 26.08.03 | 7,795 | ▼ 240 | -2.99% | 7,705 | 7,795 | 7,675 | 1,120 |
| 26.07.31 | 8,035 | ▼ 90 | -1.11% | 8,035 | 8,035 | 8,035 | 1,550 |
| 26.07.30 | 8,125 | ▼ 420 | -4.92% | 8,145 | 8,145 | 8,035 | 1,124 |